USX:CIG - Cia Energetica DE Minas Gerais - Cemig Companhia Energetica de Minas
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 2.24 2.24 2.19 2.2 2.2 -0.05 (-2.22%) 1,556,366
12 Feb 2024 USD 2.23 2.27 2.225 2.25 2.25 0.0 (0.0%) 880,934
9 Feb 2024 USD 2.22 2.27 2.2182 2.25 2.25 +0.04 (+1.81%) 979,128
8 Feb 2024 USD 2.22 2.2378 2.205 2.21 2.21 -0.04 (-1.78%) 1,439,838
7 Feb 2024 USD 2.29 2.295 2.24 2.25 2.25 -0.02 (-0.88%) 2,858,803
6 Feb 2024 USD 2.28 2.29 2.27 2.27 2.27 +0.02 (+0.89%) 1,399,623
5 Feb 2024 USD 2.25 2.27 2.19 2.25 2.25 -0.01 (-0.44%) 2,134,877
2 Feb 2024 USD 2.28 2.29 2.24 2.26 2.26 -0.08 (-3.42%) 2,520,727
1 Feb 2024 USD 2.32 2.35 2.3 2.34 2.34 +0.06 (+2.63%) 3,306,077
31 Jan 2024 USD 2.31 2.34 2.28 2.28 2.28 0.0 (0.0%) 3,012,410
30 Jan 2024 USD 2.32 2.336 2.28 2.28 2.28 -0.05 (-2.15%) 2,181,962
29 Jan 2024 USD 2.33 2.34 2.32 2.33 2.33 -0.01 (-0.43%) 2,493,933
26 Jan 2024 USD 2.34 2.36 2.33 2.34 2.34 +0.01 (+0.43%) 2,996,833
25 Jan 2024 USD 2.31 2.34 2.31 2.33 2.33 +0.03 (+1.30%) 2,619,923
24 Jan 2024 USD 2.34 2.35 2.3 2.3 2.3 0.0 (0.0%) 3,047,100
23 Jan 2024 USD 2.29 2.3 2.26 2.3 2.3 +0.06 (+2.68%) 2,444,600
22 Jan 2024 USD 2.3 2.32 2.24 2.24 2.24 -0.06 (-2.61%) 2,835,300
19 Jan 2024 USD 2.31 2.32 2.3 2.3 2.3 -0.02 (-0.86%) 1,069,500
18 Jan 2024 USD 2.36 2.36 2.31 2.32 2.32 -0.05 (-2.11%) 1,794,000
17 Jan 2024 USD 2.38 2.4 2.36 2.37 2.37 +0.01 (+0.42%) 2,318,300
16 Jan 2024 USD 2.41 2.42 2.36 2.36 2.36 -0.1 (-4.07%) 4,103,100
12 Jan 2024 USD 2.5 2.5 2.44 2.46 2.46 +0.03 (+1.23%) 1,186,700
11 Jan 2024 USD 2.45 2.47 2.42 2.43 2.43 +0.01 (+0.41%) 2,526,300
10 Jan 2024 USD 2.43 2.44 2.4 2.42 2.42 +0.02 (+0.83%) 1,207,300
9 Jan 2024 USD 2.37 2.41 2.37 2.4 2.4 +0.03 (+1.27%) 3,509,400
8 Jan 2024 USD 2.35 2.38 2.35 2.37 2.37 +0.05 (+2.16%) 1,625,500
5 Jan 2024 USD 2.31 2.35 2.3 2.32 2.32 +0.03 (+1.31%) 1,912,100
4 Jan 2024 USD 2.3 2.32 2.29 2.29 2.29 -0.02 (-0.87%) 1,069,800
3 Jan 2024 USD 2.29 2.32 2.28 2.31 2.31 +0.03 (+1.32%) 1,387,500
2 Jan 2024 USD 2.28 2.32 2.27 2.28 2.28 -0.04 (-1.72%) 1,439,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms