Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 2.24 | 2.24 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,556,366 |
12 Feb 2024 | USD | 2.23 | 2.27 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 880,934 |
9 Feb 2024 | USD | 2.22 | 2.27 | 2.2182 | 2.25 | 2.25 | +0.04 (+1.81%) | 979,128 |
8 Feb 2024 | USD | 2.22 | 2.2378 | 2.205 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,439,838 |
7 Feb 2024 | USD | 2.29 | 2.295 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,858,803 |
6 Feb 2024 | USD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,399,623 |
5 Feb 2024 | USD | 2.25 | 2.27 | 2.19 | 2.25 | 2.25 | -0.01 (-0.44%) | 2,134,877 |
2 Feb 2024 | USD | 2.28 | 2.29 | 2.24 | 2.26 | 2.26 | -0.08 (-3.42%) | 2,520,727 |
1 Feb 2024 | USD | 2.32 | 2.35 | 2.3 | 2.34 | 2.34 | +0.06 (+2.63%) | 3,306,077 |
31 Jan 2024 | USD | 2.31 | 2.34 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 3,012,410 |
30 Jan 2024 | USD | 2.32 | 2.336 | 2.28 | 2.28 | 2.28 | -0.05 (-2.15%) | 2,181,962 |
29 Jan 2024 | USD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,493,933 |
26 Jan 2024 | USD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,996,833 |
25 Jan 2024 | USD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | +0.03 (+1.30%) | 2,619,923 |
24 Jan 2024 | USD | 2.34 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,047,100 |
23 Jan 2024 | USD | 2.29 | 2.3 | 2.26 | 2.3 | 2.3 | +0.06 (+2.68%) | 2,444,600 |
22 Jan 2024 | USD | 2.3 | 2.32 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,835,300 |
19 Jan 2024 | USD | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,069,500 |
18 Jan 2024 | USD | 2.36 | 2.36 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 1,794,000 |
17 Jan 2024 | USD | 2.38 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,318,300 |
16 Jan 2024 | USD | 2.41 | 2.42 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 4,103,100 |
12 Jan 2024 | USD | 2.5 | 2.5 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 1,186,700 |
11 Jan 2024 | USD | 2.45 | 2.47 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,526,300 |
10 Jan 2024 | USD | 2.43 | 2.44 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,207,300 |
9 Jan 2024 | USD | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 3,509,400 |
8 Jan 2024 | USD | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | +0.05 (+2.16%) | 1,625,500 |
5 Jan 2024 | USD | 2.31 | 2.35 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,912,100 |
4 Jan 2024 | USD | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,069,800 |
3 Jan 2024 | USD | 2.29 | 2.32 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,387,500 |
2 Jan 2024 | USD | 2.28 | 2.32 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 1,439,000 |