Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 2.33 | 2.34 | 2.32 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,493,933 |
26 Jan 2024 | USD | 2.34 | 2.36 | 2.33 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,996,833 |
25 Jan 2024 | USD | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | +0.03 (+1.30%) | 2,619,923 |
24 Jan 2024 | USD | 2.34 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,047,100 |
23 Jan 2024 | USD | 2.29 | 2.3 | 2.26 | 2.3 | 2.3 | +0.06 (+2.68%) | 2,444,600 |
22 Jan 2024 | USD | 2.3 | 2.32 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 2,835,300 |
19 Jan 2024 | USD | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,069,500 |
18 Jan 2024 | USD | 2.36 | 2.36 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 1,794,000 |
17 Jan 2024 | USD | 2.38 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 2,318,300 |
16 Jan 2024 | USD | 2.41 | 2.42 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 4,103,100 |
12 Jan 2024 | USD | 2.5 | 2.5 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 1,186,700 |
11 Jan 2024 | USD | 2.45 | 2.47 | 2.42 | 2.43 | 2.43 | +0.01 (+0.41%) | 2,526,300 |
10 Jan 2024 | USD | 2.43 | 2.44 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,207,300 |
9 Jan 2024 | USD | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 3,509,400 |
8 Jan 2024 | USD | 2.35 | 2.38 | 2.35 | 2.37 | 2.37 | +0.05 (+2.16%) | 1,625,500 |
5 Jan 2024 | USD | 2.31 | 2.35 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,912,100 |
4 Jan 2024 | USD | 2.3 | 2.32 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 1,069,800 |
3 Jan 2024 | USD | 2.29 | 2.32 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 1,387,500 |
2 Jan 2024 | USD | 2.28 | 2.32 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 1,439,000 |
29 Dec 2023 | USD | 2.31 | 2.33 | 2.26 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,815,900 |
28 Dec 2023 | USD | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,069,700 |
27 Dec 2023 | USD | 2.29 | 2.32 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,097,500 |
26 Dec 2023 | USD | 2.26 | 2.31 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 759,400 |
22 Dec 2023 | USD | 2.22 | 2.25 | 2.2 | 2.25 | 2.25 | -0.07 (-3.02%) | 2,188,000 |
21 Dec 2023 | USD | 2.34 | 2.35 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,214,000 |
20 Dec 2023 | USD | 2.34 | 2.36 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 2,908,000 |
19 Dec 2023 | USD | 2.34 | 2.36 | 2.31 | 2.33 | 2.33 | +0.04 (+1.75%) | 6,266,300 |
18 Dec 2023 | USD | 2.29 | 2.33 | 2.28 | 2.29 | 2.29 | +0.04 (+1.78%) | 6,640,900 |
15 Dec 2023 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 3,748,700 |
14 Dec 2023 | USD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,166,800 |