Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 3,376,100 |
8 Dec 2023 | USD | 2.2 | 2.23 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 3,671,500 |
7 Dec 2023 | USD | 2.22 | 2.22 | 2.17 | 2.21 | 2.21 | -0.03 (-1.34%) | 3,362,000 |
6 Dec 2023 | USD | 2.27 | 2.28 | 2.23 | 2.24 | 2.24 | +0.02 (+0.90%) | 3,843,600 |
5 Dec 2023 | USD | 2.19 | 2.23 | 2.18 | 2.22 | 2.22 | +0.03 (+1.37%) | 2,652,600 |
4 Dec 2023 | USD | 2.2 | 2.23 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,966,000 |
1 Dec 2023 | USD | 2.2 | 2.23 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 2,620,000 |
30 Nov 2023 | USD | 2.17 | 2.27 | 2.14 | 2.21 | 2.21 | +0.04 (+1.84%) | 6,972,300 |
29 Nov 2023 | USD | 2.2 | 2.21 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 2,629,500 |
28 Nov 2023 | USD | 2.15 | 2.18 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 4,236,200 |
27 Nov 2023 | USD | 2.17 | 2.19 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 9,133,000 |
24 Nov 2023 | USD | 2.19 | 2.2 | 2.12 | 2.13 | 2.13 | -0.15 (-6.58%) | 5,282,800 |
22 Nov 2023 | USD | 2.56 | 2.57 | 2.16 | 2.28 | 2.28 | -0.28 (-10.94%) | 16,443,400 |
21 Nov 2023 | USD | 2.63 | 2.64 | 2.55 | 2.56 | 2.56 | -0.11 (-4.12%) | 2,968,800 |
20 Nov 2023 | USD | 2.61 | 2.67 | 2.6 | 2.67 | 2.67 | -0.04 (-1.48%) | 4,628,500 |
17 Nov 2023 | USD | 2.68 | 2.75 | 2.68 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,785,700 |
16 Nov 2023 | USD | 2.74 | 2.75 | 2.69 | 2.72 | 2.72 | +0.06 (+2.26%) | 3,161,600 |
15 Nov 2023 | USD | 2.65 | 2.7 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 951,000 |
14 Nov 2023 | USD | 2.6 | 2.68 | 2.6 | 2.67 | 2.67 | +0.1 (+3.89%) | 3,450,200 |
13 Nov 2023 | USD | 2.54 | 2.57 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 6,124,500 |
10 Nov 2023 | USD | 2.56 | 2.59 | 2.54 | 2.58 | 2.58 | +0.05 (+1.98%) | 2,679,000 |
9 Nov 2023 | USD | 2.55 | 2.59 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,770,500 |
8 Nov 2023 | USD | 2.58 | 2.6 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 1,491,000 |
7 Nov 2023 | USD | 2.56 | 2.59 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,012,800 |
6 Nov 2023 | USD | 2.53 | 2.56 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 1,709,100 |
3 Nov 2023 | USD | 2.49 | 2.54 | 2.49 | 2.52 | 2.52 | +0.04 (+1.61%) | 1,852,100 |
2 Nov 2023 | USD | 2.45 | 2.49 | 2.42 | 2.48 | 2.48 | +0.05 (+2.06%) | 1,098,900 |
1 Nov 2023 | USD | 2.36 | 2.44 | 2.35 | 2.43 | 2.43 | +0.16 (+7.05%) | 8,184,700 |
31 Oct 2023 | USD | 2.29 | 2.31 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,011,500 |
30 Oct 2023 | USD | 2.37 | 2.38 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 2,566,400 |