| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 151.61 | 152.77 | 147.99 | 148.31 | 148.31 | -2.99 (-1.98%) | 92,367 |
| 26 Sep 2024 | USD | 150.36 | 152.84 | 149.67 | 151.3 | 151.3 | +1.84 (+1.23%) | 74,965 |
| 25 Sep 2024 | USD | 151.07 | 151.62 | 149.415 | 149.46 | 149.46 | -1.52 (-1.01%) | 85,500 |
| 24 Sep 2024 | USD | 148.55 | 151.39 | 148.38 | 150.98 | 150.98 | +2.12 (+1.42%) | 93,918 |
| 23 Sep 2024 | USD | 149.5 | 149.5 | 147.545 | 148.86 | 148.86 | -0.23 (-0.15%) | 57,207 |
| 20 Sep 2024 | USD | 149.37 | 150.38 | 147.69 | 149.09 | 149.09 | +0.26 (+0.17%) | 211,333 |
| 19 Sep 2024 | USD | 146.86 | 149.04 | 145.74 | 148.83 | 148.83 | +3.78 (+2.61%) | 107,081 |
| 18 Sep 2024 | USD | 145.08 | 147.87 | 143.55 | 145.05 | 145.05 | +0.18 (+0.12%) | 92,889 |
| 17 Sep 2024 | USD | 147.79 | 148.53 | 143.965 | 144.87 | 144.87 | -3 (-2.03%) | 136,759 |
| 16 Sep 2024 | USD | 147 | 148.99 | 145.69 | 147.87 | 147.87 | +1.24 (+0.85%) | 105,015 |
| 13 Sep 2024 | USD | 143.82 | 146.85 | 143.82 | 146.63 | 146.63 | +2.9 (+2.02%) | 119,509 |
| 12 Sep 2024 | USD | 142 | 143.8 | 141.79 | 143.73 | 143.73 | +1.01 (+0.71%) | 106,047 |
| 11 Sep 2024 | USD | 140.9 | 142.77 | 139.6 | 142.72 | 142.72 | +1.06 (+0.75%) | 43,999 |
| 10 Sep 2024 | USD | 141.88 | 142.35 | 139.96 | 141.66 | 141.66 | -0.72 (-0.51%) | 118,421 |
| 9 Sep 2024 | USD | 140.53 | 143.37 | 139.98 | 142.38 | 142.38 | +2.67 (+1.91%) | 102,893 |
| 6 Sep 2024 | USD | 140.91 | 141 | 137.64 | 139.71 | 139.71 | -0.46 (-0.33%) | 88,897 |
| 5 Sep 2024 | USD | 141.06 | 142.42 | 139.97 | 140.17 | 140.17 | -0.29 (-0.21%) | 79,661 |
| 4 Sep 2024 | USD | 140.6 | 142.46 | 139.95 | 140.46 | 140.46 | -0.28 (-0.20%) | 107,901 |
| 3 Sep 2024 | USD | 144.71 | 144.71 | 139.9 | 140.74 | 140.74 | -3.52 (-2.44%) | 241,698 |
| 30 Aug 2024 | USD | 143.03 | 144.51 | 141.91 | 144.26 | 144.26 | +1.74 (+1.22%) | 40,812 |
| 29 Aug 2024 | USD | 142.9 | 144.15 | 141.77 | 142.52 | 142.52 | -0.37 (-0.26%) | 71,286 |
| 28 Aug 2024 | USD | 145.47 | 145.47 | 142.69 | 142.89 | 142.89 | -2.22 (-1.53%) | 85,400 |
| 27 Aug 2024 | USD | 144.664 | 145.93 | 141.73 | 145.11 | 145.11 | +0.14 (+0.10%) | 90,613 |
| 26 Aug 2024 | USD | 145.83 | 147.53 | 144.84 | 144.97 | 144.97 | -0.43 (-0.30%) | 91,902 |
| 23 Aug 2024 | USD | 143.41 | 145.59 | 143.18 | 145.4 | 145.4 | +2.54 (+1.78%) | 117,517 |
| 22 Aug 2024 | USD | 140.78 | 142.86 | 140.3 | 142.86 | 142.86 | +1.95 (+1.38%) | 87,994 |
| 21 Aug 2024 | USD | 139.34 | 140.97 | 138.64 | 140.91 | 140.91 | +1.74 (+1.25%) | 56,092 |
| 20 Aug 2024 | USD | 140.8 | 141.08 | 138.12 | 139.17 | 139.17 | -1.47 (-1.05%) | 76,490 |
| 19 Aug 2024 | USD | 137.93 | 140.66 | 137.62 | 140.64 | 140.64 | +2.72 (+1.97%) | 148,278 |
| 16 Aug 2024 | USD | 136.59 | 138.39 | 136.59 | 137.92 | 137.92 | +1.32 (+0.97%) | 80,377 |
