| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 114.24 | 115.72 | 113.57 | 115.46 | 115.46 | +1.35 (+1.18%) | 97,200 |
| 30 Aug 2023 | USD | 113.36 | 114.7 | 113.36 | 114.11 | 114.11 | +0.6 (+0.53%) | 38,900 |
| 29 Aug 2023 | USD | 112.89 | 113.63 | 112.11 | 113.51 | 113.51 | +0.91 (+0.81%) | 67,200 |
| 28 Aug 2023 | USD | 111.38 | 113.2 | 111.32 | 112.6 | 112.6 | +1.73 (+1.56%) | 108,100 |
| 25 Aug 2023 | USD | 109 | 111 | 109 | 110.87 | 110.87 | +0.97 (+0.88%) | 75,100 |
| 24 Aug 2023 | USD | 109.52 | 110.76 | 109.24 | 109.9 | 109.9 | +0.42 (+0.38%) | 74,800 |
| 23 Aug 2023 | USD | 107.49 | 109.81 | 106.8 | 109.48 | 109.48 | +2.09 (+1.95%) | 58,700 |
| 22 Aug 2023 | USD | 107.72 | 108.31 | 106.99 | 107.39 | 107.39 | -0.55 (-0.51%) | 49,500 |
| 21 Aug 2023 | USD | 107.85 | 108.42 | 106.43 | 107.94 | 107.94 | +0.23 (+0.21%) | 60,700 |
| 18 Aug 2023 | USD | 105.84 | 108.29 | 105.45 | 107.71 | 107.71 | +1.56 (+1.47%) | 77,900 |
| 17 Aug 2023 | USD | 108.16 | 108.33 | 105.95 | 106.15 | 106.15 | -1.43 (-1.33%) | 96,100 |
| 16 Aug 2023 | USD | 107.66 | 108.42 | 106.86 | 107.58 | 107.58 | -0.08 (-0.07%) | 145,600 |
| 15 Aug 2023 | USD | 107.39 | 108.6 | 106.44 | 107.66 | 107.66 | -0.17 (-0.16%) | 79,800 |
| 14 Aug 2023 | USD | 109.67 | 109.67 | 106.62 | 107.83 | 107.83 | -1.84 (-1.68%) | 64,300 |
| 11 Aug 2023 | USD | 107.35 | 109.83 | 106.89 | 109.67 | 109.67 | +1.45 (+1.34%) | 85,200 |
| 10 Aug 2023 | USD | 107.54 | 108.94 | 107.44 | 108.22 | 108.22 | +1.03 (+0.96%) | 75,200 |
| 9 Aug 2023 | USD | 111.66 | 111.66 | 105.08 | 107.19 | 107.19 | -4.47 (-4.00%) | 364,800 |
| 8 Aug 2023 | USD | 111.68 | 113.12 | 110.85 | 111.66 | 111.66 | -1.32 (-1.17%) | 119,100 |
| 7 Aug 2023 | USD | 111.18 | 113.32 | 110.86 | 112.98 | 112.98 | +2.8 (+2.54%) | 85,700 |
| 4 Aug 2023 | USD | 110.16 | 111.33 | 107.56 | 110.18 | 110.18 | +0.37 (+0.34%) | 103,600 |
| 3 Aug 2023 | USD | 108.9 | 111.76 | 105.64 | 109.81 | 109.81 | +0.49 (+0.45%) | 124,600 |
| 2 Aug 2023 | USD | 101.48 | 114.41 | 99.76 | 109.32 | 109.32 | +8.51 (+8.44%) | 341,000 |
| 1 Aug 2023 | USD | 100.98 | 101 | 99.02 | 100.81 | 100.81 | -0.47 (-0.46%) | 95,300 |
| 31 Jul 2023 | USD | 99.93 | 102.28 | 99.8 | 101.28 | 101.28 | +1.53 (+1.53%) | 55,200 |
| 28 Jul 2023 | USD | 101.14 | 101.51 | 98.33 | 99.75 | 99.75 | -0.35 (-0.35%) | 179,400 |
| 27 Jul 2023 | USD | 107.91 | 107.91 | 98.37 | 100.1 | 100.1 | -7.46 (-6.94%) | 248,200 |
| 26 Jul 2023 | USD | 107.53 | 108.16 | 107.23 | 107.56 | 107.56 | +0.11 (+0.10%) | 138,200 |
| 25 Jul 2023 | USD | 107.55 | 108.21 | 107.2 | 107.45 | 107.45 | -0.1 (-0.09%) | 53,400 |
| 24 Jul 2023 | USD | 107.87 | 108.66 | 107.44 | 107.55 | 107.55 | 0.0 (0.0%) | 71,500 |
| 21 Jul 2023 | USD | 107.92 | 108.19 | 107.24 | 107.55 | 107.55 | -0.03 (-0.03%) | 159,600 |
