Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 106.96 | 107.72 | 106.75 | 107.58 | 107.58 | +0.15 (+0.14%) | 83,300 |
19 Jul 2023 | USD | 106.26 | 107.58 | 105.91 | 107.43 | 107.43 | +1.06 (+1.00%) | 61,100 |
18 Jul 2023 | USD | 106.43 | 107.61 | 105.85 | 106.37 | 106.37 | +0.53 (+0.50%) | 148,600 |
17 Jul 2023 | USD | 107.71 | 107.96 | 105.75 | 105.84 | 105.84 | -1.87 (-1.74%) | 142,000 |
14 Jul 2023 | USD | 108.74 | 109.03 | 106.66 | 107.71 | 107.71 | -0.67 (-0.62%) | 92,800 |
13 Jul 2023 | USD | 107.56 | 108.93 | 107.15 | 108.38 | 108.38 | +1.58 (+1.48%) | 90,600 |
12 Jul 2023 | USD | 104.6 | 107.32 | 104.6 | 106.8 | 106.8 | +2.61 (+2.51%) | 129,800 |
11 Jul 2023 | USD | 102.77 | 104.9 | 102.77 | 104.19 | 104.19 | +2.21 (+2.17%) | 102,800 |
10 Jul 2023 | USD | 98.03 | 102.2 | 98.03 | 101.98 | 101.98 | +3.32 (+3.37%) | 85,400 |
7 Jul 2023 | USD | 97.65 | 99.7 | 97.65 | 98.66 | 98.66 | +1.01 (+1.03%) | 121,300 |
6 Jul 2023 | USD | 98.56 | 98.95 | 97.04 | 97.65 | 97.65 | -2.15 (-2.15%) | 84,800 |
5 Jul 2023 | USD | 99.61 | 100.25 | 98.96 | 99.8 | 99.8 | -0.29 (-0.29%) | 56,600 |
3 Jul 2023 | USD | 98.01 | 100.48 | 98.01 | 100.09 | 100.09 | +1.9 (+1.94%) | 23,300 |
30 Jun 2023 | USD | 97.85 | 99.26 | 97.71 | 98.19 | 98.19 | +0.42 (+0.43%) | 66,700 |
29 Jun 2023 | USD | 95.63 | 97.81 | 95.63 | 97.77 | 97.77 | +1.75 (+1.82%) | 119,400 |
28 Jun 2023 | USD | 97.38 | 97.48 | 95.76 | 96.02 | 96.02 | -1.22 (-1.25%) | 51,500 |
27 Jun 2023 | USD | 95.89 | 98.13 | 95.89 | 97.24 | 97.24 | +1.3 (+1.36%) | 101,000 |
26 Jun 2023 | USD | 93.68 | 96.39 | 93.68 | 95.94 | 95.94 | +2.53 (+2.71%) | 75,500 |
23 Jun 2023 | USD | 93.08 | 94.11 | 93.07 | 93.41 | 93.41 | -0.61 (-0.65%) | 45,300 |
22 Jun 2023 | USD | 93.5 | 94.47 | 92.94 | 94.02 | 94.02 | +0.35 (+0.37%) | 171,100 |
21 Jun 2023 | USD | 93.65 | 94.09 | 92.18 | 93.67 | 93.67 | +0.02 (+0.02%) | 78,700 |
20 Jun 2023 | USD | 95.42 | 95.69 | 93.58 | 93.65 | 93.65 | -2.66 (-2.76%) | 44,000 |
16 Jun 2023 | USD | 97.22 | 97.79 | 96.2 | 96.31 | 96.31 | -0.82 (-0.84%) | 83,400 |
15 Jun 2023 | USD | 98.79 | 98.96 | 95.99 | 97.13 | 97.13 | -1.63 (-1.65%) | 146,400 |
14 Jun 2023 | USD | 99.37 | 99.94 | 97.91 | 98.76 | 98.76 | -0.6 (-0.60%) | 64,400 |
13 Jun 2023 | USD | 99.1 | 99.83 | 98.5 | 99.36 | 99.36 | +0.22 (+0.22%) | 89,600 |
12 Jun 2023 | USD | 101.08 | 102.99 | 98.7 | 99.14 | 99.14 | -1.65 (-1.64%) | 63,200 |
9 Jun 2023 | USD | 101.48 | 101.48 | 100.19 | 100.79 | 100.79 | -0.09 (-0.09%) | 40,700 |
8 Jun 2023 | USD | 101.2 | 101.52 | 99.64 | 100.88 | 100.88 | -0.32 (-0.32%) | 66,800 |
7 Jun 2023 | USD | 99.01 | 101.55 | 98.58 | 101.2 | 101.2 | +2.84 (+2.89%) | 63,300 |