| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 96.41 | 99.01 | 96.4 | 98.36 | 98.36 | +2.01 (+2.09%) | 60,000 |
| 5 Jun 2023 | USD | 96.42 | 97.66 | 95.93 | 96.35 | 96.35 | -0.07 (-0.07%) | 33,600 |
| 2 Jun 2023 | USD | 93.58 | 96.63 | 93.58 | 96.42 | 96.42 | +3.39 (+3.64%) | 62,500 |
| 1 Jun 2023 | USD | 92.91 | 93.48 | 91.67 | 93.03 | 93.03 | +0.03 (+0.03%) | 66,300 |
| 31 May 2023 | USD | 93.66 | 93.77 | 91.84 | 93 | 93 | -0.16 (-0.17%) | 84,700 |
| 30 May 2023 | USD | 94.88 | 95.21 | 93.11 | 93.16 | 93.16 | -1.18 (-1.25%) | 33,100 |
| 26 May 2023 | USD | 93.55 | 95.04 | 93.55 | 94.34 | 94.34 | +0.67 (+0.72%) | 45,300 |
| 25 May 2023 | USD | 92.12 | 94.05 | 92 | 93.67 | 93.67 | +1.71 (+1.86%) | 55,700 |
| 24 May 2023 | USD | 94.18 | 94.18 | 91.28 | 91.96 | 91.96 | -2.61 (-2.76%) | 75,400 |
| 23 May 2023 | USD | 95.8 | 97.33 | 93.9 | 94.57 | 94.57 | -1.13 (-1.18%) | 84,300 |
| 22 May 2023 | USD | 95.19 | 96.25 | 94.78 | 95.7 | 95.7 | +0.57 (+0.60%) | 24,800 |
| 19 May 2023 | USD | 95.71 | 95.81 | 94.36 | 95.13 | 95.13 | +0.17 (+0.18%) | 36,400 |
| 18 May 2023 | USD | 93.71 | 95.42 | 93.46 | 94.96 | 94.96 | +1.26 (+1.34%) | 126,600 |
| 17 May 2023 | USD | 91.25 | 94.08 | 90.69 | 93.7 | 93.7 | +2.48 (+2.72%) | 97,300 |
| 16 May 2023 | USD | 91.84 | 92.47 | 89.9 | 91.22 | 91.22 | -0.62 (-0.68%) | 75,600 |
| 15 May 2023 | USD | 91.83 | 92.08 | 91.25 | 91.84 | 91.84 | +0.26 (+0.28%) | 145,600 |
| 12 May 2023 | USD | 93.05 | 93.73 | 91.49 | 91.58 | 91.58 | -1.12 (-1.21%) | 90,100 |
| 11 May 2023 | USD | 91.22 | 92.7 | 90.84 | 92.7 | 92.7 | +0.8 (+0.87%) | 53,400 |
| 10 May 2023 | USD | 92.3 | 92.68 | 91.04 | 91.9 | 91.9 | +0.12 (+0.13%) | 76,400 |
| 9 May 2023 | USD | 93.22 | 93.22 | 91.11 | 91.78 | 91.78 | -1.07 (-1.15%) | 58,900 |
| 8 May 2023 | USD | 90.64 | 92.86 | 90.08 | 92.85 | 92.85 | +2.03 (+2.24%) | 187,500 |
| 5 May 2023 | USD | 87.56 | 91.93 | 87.56 | 90.82 | 90.82 | +0.66 (+0.73%) | 134,500 |
| 4 May 2023 | USD | 91.66 | 92.27 | 89.66 | 90.16 | 90.16 | -2.03 (-2.20%) | 218,000 |
| 3 May 2023 | USD | 94.45 | 94.45 | 91.72 | 92.19 | 92.19 | -2.26 (-2.39%) | 161,200 |
| 2 May 2023 | USD | 95.03 | 96.21 | 87.52 | 94.45 | 94.45 | -10.84 (-10.30%) | 812,000 |
| 1 May 2023 | USD | 106.66 | 107.61 | 104.92 | 105.29 | 105.29 | -1.21 (-1.14%) | 81,100 |
| 28 Apr 2023 | USD | 105.05 | 106.5 | 103.48 | 106.5 | 106.5 | +1.45 (+1.38%) | 73,100 |
| 27 Apr 2023 | USD | 100.98 | 105.46 | 100.98 | 105.05 | 105.05 | +4.41 (+4.38%) | 74,400 |
| 26 Apr 2023 | USD | 101.26 | 101.65 | 100.49 | 100.64 | 100.64 | -0.48 (-0.47%) | 57,600 |
| 25 Apr 2023 | USD | 100.75 | 102.66 | 100.75 | 101.12 | 101.12 | -0.65 (-0.64%) | 69,900 |
