Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 102.6 | 103.22 | 101.76 | 101.77 | 101.77 | -0.92 (-0.90%) | 38,600 |
21 Apr 2023 | USD | 103.19 | 103.26 | 101.16 | 102.69 | 102.69 | +0.02 (+0.02%) | 63,900 |
20 Apr 2023 | USD | 101.89 | 103.44 | 101.52 | 102.67 | 102.67 | +0.17 (+0.17%) | 59,700 |
19 Apr 2023 | USD | 101.75 | 103.22 | 101.75 | 102.5 | 102.5 | -1.03 (-0.99%) | 61,000 |
18 Apr 2023 | USD | 104.13 | 104.89 | 103.15 | 103.53 | 103.53 | +0.22 (+0.21%) | 93,600 |
17 Apr 2023 | USD | 101.27 | 103.31 | 100.98 | 103.31 | 103.31 | +1.96 (+1.93%) | 37,900 |
14 Apr 2023 | USD | 101.62 | 101.72 | 99.92 | 101.35 | 101.35 | +0.99 (+0.99%) | 96,400 |
13 Apr 2023 | USD | 99.12 | 101.07 | 98.42 | 100.36 | 100.36 | +1.54 (+1.56%) | 56,100 |
12 Apr 2023 | USD | 99.61 | 100.54 | 98.64 | 98.82 | 98.82 | +0.14 (+0.14%) | 84,200 |
11 Apr 2023 | USD | 99.07 | 99.44 | 98.23 | 98.68 | 98.68 | -0.23 (-0.23%) | 45,400 |
10 Apr 2023 | USD | 100.98 | 100.98 | 96.58 | 98.91 | 98.91 | -3.62 (-3.53%) | 170,900 |
6 Apr 2023 | USD | 100.58 | 102.79 | 100.58 | 102.53 | 102.53 | +1.43 (+1.41%) | 159,200 |
5 Apr 2023 | USD | 101.31 | 101.8 | 100.7 | 101.1 | 101.1 | -0.46 (-0.45%) | 87,500 |
4 Apr 2023 | USD | 103.44 | 104.03 | 100.33 | 101.56 | 101.56 | -2.47 (-2.37%) | 136,700 |
3 Apr 2023 | USD | 105.6 | 105.96 | 103.09 | 104.03 | 104.03 | -1.52 (-1.44%) | 64,600 |
31 Mar 2023 | USD | 104.88 | 106.19 | 104.88 | 105.55 | 105.55 | +0.49 (+0.47%) | 363,300 |
30 Mar 2023 | USD | 104.63 | 105.41 | 104.18 | 105.06 | 105.06 | +1.68 (+1.63%) | 37,300 |
29 Mar 2023 | USD | 103.2 | 103.79 | 102.46 | 103.38 | 103.38 | +1.75 (+1.72%) | 45,100 |
28 Mar 2023 | USD | 102.96 | 102.96 | 101.01 | 101.63 | 101.63 | -1.66 (-1.61%) | 89,300 |
27 Mar 2023 | USD | 102.29 | 104.03 | 101.54 | 103.29 | 103.29 | +1.84 (+1.81%) | 98,300 |
24 Mar 2023 | USD | 102.8 | 103.52 | 101.03 | 101.45 | 101.45 | -1.89 (-1.83%) | 138,500 |
23 Mar 2023 | USD | 102.11 | 105.38 | 102.11 | 103.34 | 103.34 | +0.87 (+0.85%) | 125,000 |
22 Mar 2023 | USD | 103.05 | 104.33 | 101.64 | 102.47 | 102.47 | -1.94 (-1.86%) | 63,300 |
21 Mar 2023 | USD | 104.29 | 105.52 | 103.39 | 104.41 | 104.41 | +1.32 (+1.28%) | 41,200 |
20 Mar 2023 | USD | 104.82 | 104.88 | 102.32 | 103.09 | 103.09 | -0.24 (-0.23%) | 60,800 |
17 Mar 2023 | USD | 107.29 | 107.44 | 103.01 | 103.33 | 103.33 | -4.22 (-3.92%) | 99,300 |
16 Mar 2023 | USD | 103.67 | 108.11 | 103.12 | 107.55 | 107.55 | +1.94 (+1.84%) | 132,700 |
15 Mar 2023 | USD | 109.25 | 109.41 | 105.07 | 105.61 | 105.61 | -5.89 (-5.28%) | 128,800 |
14 Mar 2023 | USD | 108.64 | 111.77 | 107.72 | 111.5 | 111.5 | +4.54 (+4.24%) | 193,700 |
13 Mar 2023 | USD | 107.68 | 109.05 | 106.17 | 106.96 | 106.96 | -1.6 (-1.47%) | 194,900 |