| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 113.19 | 113.19 | 107.81 | 108.56 | 108.56 | -4.31 (-3.82%) | 314,400 |
| 9 Mar 2023 | USD | 113.81 | 114.29 | 112.31 | 112.87 | 112.87 | -0.75 (-0.66%) | 194,300 |
| 8 Mar 2023 | USD | 112.54 | 114.69 | 111.75 | 113.62 | 113.62 | +1.05 (+0.93%) | 112,800 |
| 7 Mar 2023 | USD | 112.86 | 113.44 | 111.61 | 112.57 | 112.57 | -0.22 (-0.20%) | 91,200 |
| 6 Mar 2023 | USD | 113.97 | 115.13 | 112.17 | 112.79 | 112.79 | -0.72 (-0.63%) | 39,500 |
| 3 Mar 2023 | USD | 113.05 | 113.77 | 112.32 | 113.51 | 113.51 | +0.97 (+0.86%) | 39,600 |
| 2 Mar 2023 | USD | 112.96 | 113.65 | 111.56 | 112.54 | 112.54 | -1.41 (-1.24%) | 59,800 |
| 1 Mar 2023 | USD | 115.41 | 115.69 | 113.88 | 113.95 | 113.95 | -1.87 (-1.61%) | 44,300 |
| 28 Feb 2023 | USD | 114.45 | 116.76 | 114.34 | 115.82 | 115.82 | -0.79 (-0.68%) | 48,500 |
| 27 Feb 2023 | USD | 117.21 | 117.28 | 115.8 | 116.61 | 116.61 | +1.05 (+0.91%) | 68,500 |
| 24 Feb 2023 | USD | 113.35 | 115.76 | 112.2 | 115.56 | 115.56 | +0.24 (+0.21%) | 79,800 |
| 23 Feb 2023 | USD | 116.94 | 116.94 | 113.94 | 115.32 | 115.32 | +0.31 (+0.27%) | 55,800 |
| 22 Feb 2023 | USD | 115.76 | 116.54 | 113.97 | 115.01 | 115.01 | -0.97 (-0.84%) | 56,000 |
| 21 Feb 2023 | USD | 119.31 | 119.31 | 115.3 | 115.98 | 115.98 | -2.36 (-1.99%) | 131,000 |
| 17 Feb 2023 | USD | 118.53 | 118.69 | 116.92 | 118.34 | 118.34 | -0.17 (-0.14%) | 134,200 |
| 16 Feb 2023 | USD | 117.33 | 119.84 | 117.33 | 118.51 | 118.51 | -1.04 (-0.87%) | 115,000 |
| 15 Feb 2023 | USD | 116.6 | 119.72 | 116.6 | 119.55 | 119.55 | +1.53 (+1.30%) | 72,400 |
| 14 Feb 2023 | USD | 117.32 | 119.46 | 117.32 | 118.02 | 118.02 | +0.02 (+0.02%) | 55,700 |
| 13 Feb 2023 | USD | 115.76 | 118.12 | 114.01 | 118 | 118 | +2.92 (+2.54%) | 100,400 |
| 10 Feb 2023 | USD | 118.97 | 129.95 | 113.61 | 115.08 | 115.08 | -2.31 (-1.97%) | 139,800 |
| 9 Feb 2023 | USD | 112.59 | 120.48 | 112.59 | 117.39 | 117.39 | +7.2 (+6.53%) | 288,100 |
| 8 Feb 2023 | USD | 111.59 | 113.01 | 109.23 | 110.19 | 110.19 | -1.71 (-1.53%) | 158,200 |
| 7 Feb 2023 | USD | 109.77 | 112 | 107.95 | 111.9 | 111.9 | +1.93 (+1.76%) | 106,900 |
| 6 Feb 2023 | USD | 110.83 | 112.4 | 108.8 | 109.97 | 109.97 | -1.61 (-1.44%) | 95,500 |
| 3 Feb 2023 | USD | 110.72 | 112.41 | 110.65 | 111.58 | 111.58 | -1.29 (-1.14%) | 143,100 |
| 2 Feb 2023 | USD | 109.99 | 113.1 | 109.84 | 112.87 | 112.87 | +4.3 (+3.96%) | 92,100 |
| 1 Feb 2023 | USD | 106.81 | 108.67 | 104.93 | 108.57 | 108.57 | +1.31 (+1.22%) | 142,100 |
| 31 Jan 2023 | USD | 103.43 | 107.84 | 103.43 | 107.26 | 107.26 | +3.66 (+3.53%) | 100,900 |
| 30 Jan 2023 | USD | 104.4 | 104.96 | 103.19 | 103.6 | 103.6 | -1.47 (-1.40%) | 80,300 |
| 27 Jan 2023 | USD | 103.29 | 105.95 | 102.93 | 105.07 | 105.07 | +1.99 (+1.93%) | 66,000 |
