| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 103.55 | 103.55 | 101.52 | 103.08 | 103.08 | +0.51 (+0.50%) | 35,200 |
| 25 Jan 2023 | USD | 101.99 | 103.27 | 100.91 | 102.57 | 102.57 | -0.56 (-0.54%) | 52,600 |
| 24 Jan 2023 | USD | 104.52 | 104.52 | 103.07 | 103.13 | 103.13 | -0.74 (-0.71%) | 72,800 |
| 23 Jan 2023 | USD | 100.95 | 104.29 | 99.56 | 103.87 | 103.87 | +3.27 (+3.25%) | 82,500 |
| 20 Jan 2023 | USD | 99.23 | 101.06 | 97.81 | 100.6 | 100.6 | +1.37 (+1.38%) | 29,200 |
| 19 Jan 2023 | USD | 100.08 | 100.71 | 98.72 | 99.23 | 99.23 | -1.61 (-1.60%) | 72,000 |
| 18 Jan 2023 | USD | 101.39 | 101.44 | 100.24 | 100.84 | 100.84 | +0.32 (+0.32%) | 40,700 |
| 17 Jan 2023 | USD | 99.92 | 101.23 | 98.64 | 100.52 | 100.52 | +1.17 (+1.18%) | 58,400 |
| 13 Jan 2023 | USD | 98 | 99.89 | 97.6 | 99.35 | 99.35 | -0.16 (-0.16%) | 66,600 |
| 12 Jan 2023 | USD | 99.31 | 99.54 | 98.03 | 99.51 | 99.51 | +1.34 (+1.36%) | 46,000 |
| 11 Jan 2023 | USD | 96.27 | 98.72 | 96.27 | 98.17 | 98.17 | +2.26 (+2.36%) | 59,100 |
| 10 Jan 2023 | USD | 94.76 | 96.12 | 94.46 | 95.91 | 95.91 | +0.5 (+0.52%) | 30,400 |
| 9 Jan 2023 | USD | 94.71 | 96.43 | 94.6 | 95.41 | 95.41 | +1.22 (+1.30%) | 20,700 |
| 6 Jan 2023 | USD | 91.5 | 94.39 | 90.4 | 94.19 | 94.19 | +2.84 (+3.11%) | 145,500 |
| 5 Jan 2023 | USD | 93.04 | 93.04 | 90.93 | 91.35 | 91.35 | -3 (-3.18%) | 63,900 |
| 4 Jan 2023 | USD | 93.8 | 94.71 | 93.19 | 94.35 | 94.35 | +1.78 (+1.92%) | 47,200 |
| 3 Jan 2023 | USD | 92.4 | 93.79 | 90.89 | 92.57 | 92.57 | +0.53 (+0.58%) | 34,500 |
| 30 Dec 2022 | USD | 90.5 | 93.55 | 90.5 | 92.04 | 92.04 | -0.09 (-0.10%) | 74,500 |
| 29 Dec 2022 | USD | 88 | 92.23 | 88 | 92.13 | 92.13 | +3.52 (+3.97%) | 41,400 |
| 28 Dec 2022 | USD | 91.9 | 91.9 | 88.44 | 88.61 | 88.61 | -1.59 (-1.76%) | 51,900 |
| 27 Dec 2022 | USD | 90.06 | 90.86 | 89.61 | 90.2 | 90.2 | +0.09 (+0.10%) | 22,300 |
| 23 Dec 2022 | USD | 89.05 | 90.35 | 88.78 | 90.11 | 90.11 | +1.11 (+1.25%) | 29,000 |
| 22 Dec 2022 | USD | 88.65 | 89.67 | 87.76 | 89 | 89 | -1.31 (-1.45%) | 84,700 |
| 21 Dec 2022 | USD | 88.7 | 90.56 | 88.7 | 90.31 | 90.31 | +2.38 (+2.71%) | 70,400 |
| 20 Dec 2022 | USD | 87.69 | 88.37 | 86.83 | 87.93 | 87.93 | -0.05 (-0.06%) | 63,900 |
| 19 Dec 2022 | USD | 89.54 | 89.54 | 87.74 | 87.98 | 87.98 | -1.21 (-1.36%) | 65,600 |
| 16 Dec 2022 | USD | 87.45 | 89.75 | 86.82 | 89.19 | 89.19 | +0.39 (+0.44%) | 100,700 |
| 15 Dec 2022 | USD | 90.13 | 90.46 | 88.38 | 88.8 | 88.8 | -3.1 (-3.37%) | 113,000 |
| 14 Dec 2022 | USD | 92.55 | 92.81 | 91.06 | 91.9 | 91.9 | -0.8 (-0.86%) | 73,500 |
| 13 Dec 2022 | USD | 94.5 | 96.16 | 91.66 | 92.7 | 92.7 | +0.13 (+0.14%) | 126,300 |
