Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 91.57 | 93.63 | 91.56 | 92.57 | 92.57 | +2.28 (+2.53%) | 101,700 |
9 Dec 2022 | USD | 91.75 | 92.23 | 90.29 | 90.29 | 90.29 | -2.15 (-2.33%) | 88,600 |
8 Dec 2022 | USD | 93.42 | 94.5 | 92.01 | 92.44 | 92.44 | -0.02 (-0.02%) | 41,600 |
7 Dec 2022 | USD | 90.14 | 93.19 | 90.14 | 92.46 | 92.46 | +2.37 (+2.63%) | 72,700 |
6 Dec 2022 | USD | 93.55 | 93.55 | 89.22 | 90.09 | 90.09 | -3.09 (-3.32%) | 124,000 |
5 Dec 2022 | USD | 96.4 | 96.51 | 92.62 | 93.18 | 93.18 | -3.02 (-3.14%) | 189,800 |
2 Dec 2022 | USD | 95.25 | 97.83 | 95.04 | 96.2 | 96.2 | -0.33 (-0.34%) | 75,800 |
1 Dec 2022 | USD | 94.92 | 96.95 | 92.37 | 96.53 | 96.53 | +1.86 (+1.96%) | 85,800 |
30 Nov 2022 | USD | 91.59 | 94.68 | 91.22 | 94.67 | 94.67 | +3.01 (+3.28%) | 86,300 |
29 Nov 2022 | USD | 92 | 92.65 | 91.16 | 91.66 | 91.66 | -0.32 (-0.35%) | 43,600 |
28 Nov 2022 | USD | 94.14 | 94.17 | 91.49 | 91.98 | 91.98 | -2.72 (-2.87%) | 53,500 |
25 Nov 2022 | USD | 94.25 | 94.98 | 93.37 | 94.7 | 94.7 | +0.5 (+0.53%) | 13,500 |
23 Nov 2022 | USD | 94.01 | 94.37 | 92.97 | 94.2 | 94.2 | +0.67 (+0.72%) | 57,000 |
22 Nov 2022 | USD | 92.89 | 94.12 | 92.4 | 93.53 | 93.53 | +0.9 (+0.97%) | 92,400 |
21 Nov 2022 | USD | 90.89 | 92.88 | 90.86 | 92.63 | 92.63 | +0.72 (+0.78%) | 153,600 |
18 Nov 2022 | USD | 93.66 | 94.05 | 91.58 | 91.91 | 91.91 | -0.87 (-0.94%) | 116,200 |
17 Nov 2022 | USD | 92.44 | 93.57 | 91.88 | 92.78 | 92.78 | -1.54 (-1.63%) | 104,100 |
16 Nov 2022 | USD | 95 | 95.12 | 93.97 | 94.32 | 94.32 | -1.12 (-1.17%) | 39,200 |
15 Nov 2022 | USD | 96.55 | 96.96 | 95.24 | 95.44 | 95.44 | +0.13 (+0.14%) | 70,400 |
14 Nov 2022 | USD | 100.4 | 100.74 | 95.12 | 95.31 | 95.31 | -5.74 (-5.68%) | 58,700 |
11 Nov 2022 | USD | 97.48 | 101.98 | 97.48 | 101.05 | 101.05 | +4.75 (+4.93%) | 164,600 |
10 Nov 2022 | USD | 94.54 | 97.2 | 94.29 | 96.3 | 96.3 | +6.02 (+6.67%) | 191,800 |
9 Nov 2022 | USD | 89.07 | 90.97 | 88.95 | 90.28 | 90.28 | -0.17 (-0.19%) | 44,700 |
8 Nov 2022 | USD | 87.7 | 91.81 | 87.24 | 90.45 | 90.45 | +2.95 (+3.37%) | 137,900 |
7 Nov 2022 | USD | 87.92 | 88.32 | 86.47 | 87.5 | 87.5 | +0.14 (+0.16%) | 114,200 |
4 Nov 2022 | USD | 88.36 | 89.62 | 87.19 | 87.36 | 87.36 | +0.86 (+0.99%) | 75,600 |
3 Nov 2022 | USD | 84.66 | 87.9 | 84.16 | 86.5 | 86.5 | +0.43 (+0.50%) | 114,700 |
2 Nov 2022 | USD | 89.78 | 90.25 | 86.07 | 86.07 | 86.07 | -4.42 (-4.88%) | 122,600 |
1 Nov 2022 | USD | 93.8 | 93.8 | 89.41 | 90.49 | 90.49 | -3.45 (-3.67%) | 393,900 |
31 Oct 2022 | USD | 95.44 | 96.08 | 93.38 | 93.94 | 93.94 | -2.33 (-2.42%) | 73,700 |