| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 96.1 | 97.24 | 95.59 | 96.27 | 96.27 | +0.39 (+0.41%) | 59,600 |
| 27 Oct 2022 | USD | 100.19 | 100.19 | 94.88 | 95.88 | 95.88 | -3.78 (-3.79%) | 93,000 |
| 26 Oct 2022 | USD | 98.95 | 99.74 | 97.9 | 99.66 | 99.66 | +1.34 (+1.36%) | 74,600 |
| 25 Oct 2022 | USD | 95.4 | 99.72 | 94.52 | 98.32 | 98.32 | +2.56 (+2.67%) | 165,600 |
| 24 Oct 2022 | USD | 95.81 | 96.6 | 94.88 | 95.76 | 95.76 | +0.25 (+0.26%) | 40,200 |
| 21 Oct 2022 | USD | 94.34 | 95.94 | 93.97 | 95.51 | 95.51 | +1.37 (+1.46%) | 41,100 |
| 20 Oct 2022 | USD | 94.55 | 96.42 | 94.13 | 94.14 | 94.14 | -0.22 (-0.23%) | 54,300 |
| 19 Oct 2022 | USD | 95.18 | 95.66 | 93.68 | 94.36 | 94.36 | -2.32 (-2.40%) | 77,300 |
| 18 Oct 2022 | USD | 97.78 | 98.4 | 95.09 | 96.68 | 96.68 | +0.97 (+1.01%) | 46,600 |
| 17 Oct 2022 | USD | 95.01 | 97.2 | 94.42 | 95.71 | 95.71 | +3.57 (+3.87%) | 54,600 |
| 14 Oct 2022 | USD | 95.94 | 95.94 | 92.03 | 92.14 | 92.14 | -1.64 (-1.75%) | 63,400 |
| 13 Oct 2022 | USD | 89.9 | 94.28 | 88.34 | 93.78 | 93.78 | +1.5 (+1.63%) | 127,000 |
| 12 Oct 2022 | USD | 91.77 | 92.58 | 90.74 | 92.28 | 92.28 | +1.25 (+1.37%) | 73,100 |
| 11 Oct 2022 | USD | 90.05 | 92.07 | 87.83 | 91.03 | 91.03 | +0.77 (+0.85%) | 96,700 |
| 10 Oct 2022 | USD | 90.44 | 93 | 89.52 | 90.26 | 90.26 | -0.23 (-0.25%) | 79,900 |
| 7 Oct 2022 | USD | 92.55 | 92.55 | 90.01 | 90.49 | 90.49 | -2.86 (-3.06%) | 131,300 |
| 6 Oct 2022 | USD | 96.82 | 97.19 | 93.33 | 93.35 | 93.35 | -4.18 (-4.29%) | 100,500 |
| 5 Oct 2022 | USD | 99.86 | 100.45 | 96.98 | 97.53 | 97.53 | -4.27 (-4.19%) | 145,200 |
| 4 Oct 2022 | USD | 96.76 | 102.14 | 96.76 | 101.8 | 101.8 | +7.53 (+7.99%) | 228,900 |
| 3 Oct 2022 | USD | 93.3 | 94.61 | 91.91 | 94.27 | 94.27 | +2.61 (+2.85%) | 142,100 |
| 30 Sep 2022 | USD | 90.75 | 93.15 | 90.27 | 91.66 | 91.66 | +1.11 (+1.23%) | 98,400 |
| 29 Sep 2022 | USD | 93.58 | 93.69 | 89.5 | 90.55 | 90.55 | -4.65 (-4.88%) | 87,600 |
| 28 Sep 2022 | USD | 93.3 | 95.63 | 91.22 | 95.2 | 95.2 | +2.34 (+2.52%) | 511,700 |
| 27 Sep 2022 | USD | 95.45 | 95.45 | 92.36 | 92.86 | 92.86 | -2.61 (-2.73%) | 510,300 |
| 26 Sep 2022 | USD | 99.14 | 99.3 | 94.54 | 95.47 | 95.47 | -3.84 (-3.87%) | 59,400 |
| 23 Sep 2022 | USD | 101 | 101.64 | 98.44 | 99.31 | 99.31 | -3.41 (-3.32%) | 105,000 |
| 22 Sep 2022 | USD | 106.64 | 106.64 | 102.3 | 102.72 | 102.72 | -4.07 (-3.81%) | 68,700 |
| 21 Sep 2022 | USD | 109.37 | 109.69 | 106.67 | 106.79 | 106.79 | -2.11 (-1.94%) | 41,400 |
| 20 Sep 2022 | USD | 110.52 | 110.74 | 108.45 | 108.9 | 108.9 | -3.06 (-2.73%) | 31,700 |
| 19 Sep 2022 | USD | 109.58 | 112.04 | 109.01 | 111.96 | 111.96 | +0.73 (+0.66%) | 31,200 |
