| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 137.48 | 138.37 | 136.13 | 136.6 | 136.6 | +0.63 (+0.46%) | 95,735 |
| 14 Aug 2024 | USD | 135.57 | 137.07 | 135.0077 | 135.97 | 135.97 | -0.04 (-0.03%) | 83,985 |
| 13 Aug 2024 | USD | 132.31 | 137.165 | 132.31 | 136.01 | 136.01 | +4 (+3.03%) | 124,648 |
| 12 Aug 2024 | USD | 133.08 | 133.915 | 131.21 | 132.01 | 132.01 | -1.67 (-1.25%) | 113,569 |
| 9 Aug 2024 | USD | 135.07 | 135.22 | 133.3 | 133.68 | 133.68 | -0.66 (-0.49%) | 86,862 |
| 8 Aug 2024 | USD | 131.61 | 135.06 | 131.15 | 134.34 | 134.34 | +2.8 (+2.13%) | 115,615 |
| 7 Aug 2024 | USD | 134.64 | 135.64 | 131.32 | 131.54 | 131.54 | -2.59 (-1.93%) | 84,450 |
| 6 Aug 2024 | USD | 131.9 | 135.99 | 130.67 | 134.13 | 134.13 | +2.27 (+1.72%) | 193,561 |
| 5 Aug 2024 | USD | 128.95 | 135.04 | 128.82 | 131.86 | 131.86 | -4.36 (-3.20%) | 135,629 |
| 2 Aug 2024 | USD | 137.65 | 137.65 | 133.3 | 136.22 | 136.22 | -4.08 (-2.91%) | 308,111 |
| 1 Aug 2024 | USD | 135.41 | 140.52 | 135.41 | 140.3 | 140.3 | +5.63 (+4.18%) | 470,589 |
| 31 Jul 2024 | USD | 134.84 | 137.175 | 132.3 | 134.67 | 134.67 | +0.49 (+0.37%) | 284,899 |
| 30 Jul 2024 | USD | 136.91 | 137.055 | 134 | 134.18 | 134.18 | -2.9 (-2.12%) | 225,542 |
| 29 Jul 2024 | USD | 139.52 | 140.25 | 136.83 | 137.08 | 137.08 | -2.35 (-1.69%) | 142,992 |
| 26 Jul 2024 | USD | 138.03 | 140.3 | 137.115 | 139.43 | 139.43 | +3.34 (+2.45%) | 106,338 |
| 25 Jul 2024 | USD | 131.86 | 138.46 | 131.86 | 136.09 | 136.09 | +4.99 (+3.81%) | 193,934 |
| 24 Jul 2024 | USD | 132.87 | 133.85 | 130.69 | 131.1 | 131.1 | -1.9 (-1.43%) | 160,238 |
| 23 Jul 2024 | USD | 131.03 | 133.19 | 130.82 | 133 | 133 | +1.33 (+1.01%) | 92,432 |
| 22 Jul 2024 | USD | 130.52 | 131.78 | 129.88 | 131.67 | 131.67 | +0.95 (+0.73%) | 100,314 |
| 19 Jul 2024 | USD | 130.5 | 131.67 | 130.33 | 130.72 | 130.72 | +0.71 (+0.55%) | 59,438 |
| 18 Jul 2024 | USD | 129.68 | 131.9 | 129 | 130.01 | 130.01 | -0.01 (-0.01%) | 217,633 |
| 17 Jul 2024 | USD | 129.12 | 130.44 | 128.23 | 130.02 | 130.02 | +0.52 (+0.40%) | 186,161 |
| 16 Jul 2024 | USD | 126.29 | 129.5 | 125.47 | 129.5 | 129.5 | +4.5 (+3.60%) | 154,489 |
| 15 Jul 2024 | USD | 124.74 | 125.81 | 123.94 | 125 | 125 | +1.18 (+0.95%) | 148,413 |
| 12 Jul 2024 | USD | 123.7 | 124.88 | 121.61 | 123.82 | 123.82 | +1.87 (+1.53%) | 117,164 |
| 11 Jul 2024 | USD | 118.54 | 122.04 | 118.2 | 121.95 | 121.95 | +5.22 (+4.47%) | 174,905 |
| 10 Jul 2024 | USD | 114.52 | 116.73 | 113.85 | 116.73 | 116.73 | +3.02 (+2.66%) | 99,229 |
| 9 Jul 2024 | USD | 112.6 | 114.03 | 112.02 | 113.71 | 113.71 | +0.88 (+0.78%) | 70,379 |
| 8 Jul 2024 | USD | 111.78 | 113.05 | 111.25 | 112.83 | 112.83 | +0.97 (+0.87%) | 48,325 |
| 5 Jul 2024 | USD | 113 | 113.79 | 111.59 | 111.86 | 111.86 | -0.99 (-0.88%) | 107,677 |
