Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 3.7812 | 3.7812 | 3.7812 | 3.7812 | 1.1063 | +0.156 (+4.31%) | 800 |
24 Sep 1996 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 15,000 |
23 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | -0.109 (-2.93%) | 5,000 |
20 Sep 1996 | USD | 3.7344 | 3.7344 | 3.7344 | 3.7344 | 1.0926 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 3.625 | 3.7344 | 3.625 | 3.7344 | 1.0926 | 0.0 (0.0%) | 6,800 |
18 Sep 1996 | USD | 3.625 | 3.8125 | 3.625 | 3.7344 | 1.0926 | +0.109 (+3.02%) | 12,000 |
17 Sep 1996 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1.0606 | -0.359 (-9.02%) | 5,800 |
16 Sep 1996 | USD | 3.75 | 3.9844 | 3.75 | 3.9844 | 1.1657 | -0.016 (-0.39%) | 8,800 |
13 Sep 1996 | USD | 4 | 4 | 4 | 4 | 1.1703 | +0.359 (+9.87%) | 6,000 |
12 Sep 1996 | USD | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 1.0651 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 1.0651 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 3.6406 | 3.6406 | 3.6406 | 3.6406 | 1.0651 | +0.016 (+0.43%) | 6,000 |
9 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | +0.125 (+3.57%) | 10,700 |
6 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.024 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 3.5 | 3.6562 | 3.5 | 3.5 | 1.024 | 0.0 (0.0%) | 1,700 |
4 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.024 | 0.0 (0.0%) | 3,500 |
3 Sep 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.024 | -0.125 (-3.45%) | 100 |
2 Sep 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | +0.125 (+3.57%) | 5,000 |
29 Aug 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.024 | +0.188 (+5.66%) | 4,000 |
28 Aug 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 200 |
22 Aug 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 2,000 |
21 Aug 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | +0.062 (+1.92%) | 800 |
20 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.9508 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.9508 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 3.3281 | 3.3281 | 3.25 | 3.25 | 0.9508 | +0.062 (+1.96%) | 5,300 |
15 Aug 1996 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 0.9326 | -0.188 (-5.56%) | 5,600 |