Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
13 Aug 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | +0.125 (+3.85%) | 2,000 |
9 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.9508 | 0.0 (0.0%) | 800 |
8 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.9508 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.9508 | 0.0 (0.0%) | 800 |
6 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.9508 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.9508 | -0.328 (-9.17%) | 100 |
2 Aug 1996 | USD | 3.5781 | 3.5781 | 3.5781 | 3.5781 | 1.0468 | +0.062 (+1.78%) | 600 |
1 Aug 1996 | USD | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 1.0286 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 1.0286 | -0.109 (-3.02%) | 1,300 |
30 Jul 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | +0.375 (+11.54%) | 1,100 |
24 Jul 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.9508 | -0.094 (-2.81%) | 3,400 |
23 Jul 1996 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 0.9783 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 3.4062 | 3.4062 | 3.3438 | 3.3438 | 0.9783 | -0.344 (-9.32%) | 800 |
19 Jul 1996 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.0788 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 3.375 | 3.6875 | 3.2656 | 3.6875 | 1.0788 | +0.312 (+9.26%) | 3,700 |
17 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 6,900 |
15 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
9 Jul 1996 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 3,400 |
8 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |