Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
2 Jul 1996 | USD | 3.375 | 3.4531 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 18,800 |
1 Jul 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 400 |
27 Jun 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
21 Jun 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 3.625 | 3.625 | 3.375 | 3.375 | 0.9874 | -0.188 (-5.26%) | 3,200 |
18 Jun 1996 | USD | 3.8125 | 3.8125 | 3.5625 | 3.5625 | 1.0423 | -0.078 (-2.15%) | 14,700 |
17 Jun 1996 | USD | 3.75 | 3.75 | 3.6406 | 3.6406 | 1.0651 | +0.328 (+9.90%) | 2,000 |
14 Jun 1996 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 0.9691 | -0.312 (-8.62%) | 8,600 |
13 Jun 1996 | USD | 3.5625 | 3.625 | 3.5 | 3.625 | 1.0606 | 0.0 (0.0%) | 8,500 |
12 Jun 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 1,000 |
11 Jun 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 200 |
10 Jun 1996 | USD | 3.75 | 3.7969 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 13,500 |
7 Jun 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 34,000 |
4 Jun 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | -0.266 (-6.83%) | 17,900 |
31 May 1996 | USD | 3.8906 | 3.8906 | 3.8906 | 3.8906 | 1.1383 | +0.016 (+0.40%) | 1,000 |
30 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.1337 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 1.1337 | 0.0 (0.0%) | 6,600 |
28 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.1337 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.1337 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 1.1337 | 0.0 (0.0%) | 10,800 |
23 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.1337 | 0.0 (0.0%) | 0 |