Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.1337 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.1337 | +0.25 (+6.90%) | 3,000 |
20 May 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | -0.047 (-1.28%) | 800 |
16 May 1996 | USD | 3.5 | 3.6719 | 3.5 | 3.6719 | 1.0743 | +0.172 (+4.91%) | 3,600 |
15 May 1996 | USD | 3.375 | 3.625 | 3.375 | 3.5 | 1.024 | +0.125 (+3.70%) | 11,100 |
14 May 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 1,400 |
13 May 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 2,700 |
10 May 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 300 |
9 May 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 3.5312 | 3.5312 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 6,200 |
7 May 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | -0.125 (-3.57%) | 1,100 |
3 May 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.024 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.024 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 1.024 | +0.078 (+2.28%) | 1,300 |
30 Apr 1996 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 3.25 | 3.4219 | 3.25 | 3.4219 | 1.0011 | -0.125 (-3.52%) | 3,000 |
26 Apr 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | +0.094 (+2.72%) | 800 |
23 Apr 1996 | USD | 3.25 | 3.4531 | 3.25 | 3.4531 | 1.0103 | -0.234 (-6.36%) | 3,000 |
22 Apr 1996 | USD | 3.25 | 3.6875 | 3.25 | 3.6875 | 1.0788 | +0.312 (+9.26%) | 152,100 |
19 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |