Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.9874 | -0.172 (-4.85%) | 900 |
5 Apr 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
2 Apr 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
11 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 3.5469 | 3.5469 | 3.5469 | 3.5469 | 1.0377 | -0.078 (-2.15%) | 200 |