Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | +0.469 (+12.82%) | 400 |
3 Jan 1996 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 1.0697 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 1.0697 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 1.0697 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 1.0697 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 3.6562 | 3.6562 | 3.6562 | 3.6562 | 1.0697 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 3.375 | 3.6562 | 3.375 | 3.6562 | 1.0697 | +0.031 (+0.86%) | 5,000 |
26 Dec 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.0606 | +0.016 (+0.43%) | 1,000 |
19 Dec 1995 | USD | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 1.056 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 1.056 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 1.056 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 1.056 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 1.056 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 1.056 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 3.6094 | 3.6094 | 3.6094 | 3.6094 | 1.056 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 3.625 | 3.625 | 3.6094 | 3.6094 | 1.056 | -0.25 (-6.48%) | 2,000 |
7 Dec 1995 | USD | 3.8594 | 3.8594 | 3.8594 | 3.8594 | 1.1291 | 0.0 (0.0%) | 0 |