Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.2251 | -0.188 (-4.29%) | 600 |
23 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 0 |
22 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 500 |
21 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | +0.375 (+9.38%) | 100 |
14 Aug 1995 | USD | 4 | 4 | 4 | 4 | 1.1703 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 4 | 4 | 4 | 4 | 1.1703 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 4 | 4 | 4 | 4 | 1.1703 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 4 | 4 | 4 | 4 | 1.1703 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 4 | 4 | 4 | 4 | 1.1703 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 4 | 4 | 4 | 4 | 1.1703 | -0.266 (-6.23%) | 600 |
4 Aug 1995 | USD | 4.2656 | 4.2656 | 4.2656 | 4.2656 | 1.248 | +0.016 (+0.37%) | 1,000 |
3 Aug 1995 | USD | 4.25 | 4.3438 | 4.25 | 4.25 | 1.2434 | +0.203 (+5.02%) | 7,000 |