Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | 0.0 (0.0%) | 2,000 |
8 May 1995 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.2068 | -0.234 (-5.38%) | 1,000 |
5 May 1995 | USD | 4.3594 | 4.3594 | 4.3594 | 4.3594 | 1.2754 | -0.016 (-0.36%) | 1,400 |
4 May 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | 0.0 (0.0%) | 500 |
1 May 1995 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.28 | -0.062 (-1.41%) | 1,000 |
28 Apr 1995 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1.2983 | -0.188 (-4.05%) | 1,500 |
27 Apr 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3531 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3531 | -0.078 (-1.66%) | 1,500 |
25 Apr 1995 | USD | 4.7031 | 4.7031 | 4.7031 | 4.7031 | 1.376 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 4.7031 | 4.7031 | 4.7031 | 4.7031 | 1.376 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 4.7031 | 4.7031 | 4.7031 | 4.7031 | 1.376 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 4.7031 | 4.7031 | 4.7031 | 4.7031 | 1.376 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 4.7031 | 4.7031 | 4.7031 | 4.7031 | 1.376 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 4.7031 | 4.7031 | 4.7031 | 4.7031 | 1.376 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 4.875 | 4.875 | 4.7031 | 4.7031 | 1.376 | +0.203 (+4.51%) | 2,000 |
14 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.3166 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.3166 | -0.156 (-3.35%) | 5,000 |
12 Apr 1995 | USD | 4.625 | 4.6562 | 4.625 | 4.6562 | 1.3623 | +0.031 (+0.67%) | 4,300 |
11 Apr 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.3531 | +0.375 (+8.82%) | 500 |
10 Apr 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.2434 | +0.141 (+3.42%) | 300 |
3 Apr 1995 | USD | 4.1094 | 4.1094 | 4.1094 | 4.1094 | 1.2023 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 4.1094 | 4.1094 | 4.1094 | 4.1094 | 1.2023 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 4.1094 | 4.1094 | 4.1094 | 4.1094 | 1.2023 | 0.0 (0.0%) | 0 |