Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 4.1094 | 4.1094 | 4.1094 | 4.1094 | 1.2023 | +0.109 (+2.74%) | 1,000 |
28 Mar 1995 | USD | 3.8125 | 4 | 3.8125 | 4 | 1.1703 | +0.312 (+8.47%) | 4,400 |
27 Mar 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.0788 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.0788 | 0.0 (0.0%) | 1,000 |
23 Mar 1995 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 1.0788 | +0.125 (+3.51%) | 400 |
22 Mar 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.0423 | +0.25 (+7.55%) | 6,000 |
21 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.9691 | -0.141 (-4.07%) | 1,000 |
3 Mar 1995 | USD | 3.4531 | 3.4531 | 3.4531 | 3.4531 | 1.0103 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 3.4531 | 3.4531 | 3.4531 | 3.4531 | 1.0103 | -0.109 (-3.07%) | 500 |
1 Mar 1995 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 1.0423 | +0.141 (+4.11%) | 500 |
28 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 3.4219 | 3.4219 | 3.4219 | 3.4219 | 1.0011 | 0.0 (0.0%) | 0 |