Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 110.21 | 112.96 | 110.065 | 112.85 | 112.85 | +3.53 (+3.23%) | 80,366 |
2 Jul 2024 | USD | 107.32 | 109.52 | 107.16 | 109.32 | 109.32 | +2.18 (+2.03%) | 126,358 |
1 Jul 2024 | USD | 111.12 | 111.35 | 107.12 | 107.14 | 107.14 | -4.51 (-4.04%) | 76,580 |
28 Jun 2024 | USD | 110.42 | 112.54 | 110.33 | 111.65 | 111.65 | +0.93 (+0.84%) | 133,857 |
27 Jun 2024 | USD | 108.7 | 111.1595 | 108.67 | 110.72 | 110.72 | +1.96 (+1.80%) | 113,779 |
26 Jun 2024 | USD | 108.47 | 108.99 | 107.6 | 108.76 | 108.76 | -0.54 (-0.49%) | 74,885 |
25 Jun 2024 | USD | 109.655 | 110.25 | 109.03 | 109.3 | 109.3 | -0.9 (-0.82%) | 84,058 |
24 Jun 2024 | USD | 108.99 | 110.78 | 108.73 | 110.2 | 110.2 | +1.04 (+0.95%) | 57,983 |
21 Jun 2024 | USD | 108.055 | 109.71 | 108.055 | 109.16 | 109.16 | +0.57 (+0.52%) | 163,047 |
20 Jun 2024 | USD | 108.87 | 109.5 | 107.72 | 108.59 | 108.59 | -1.04 (-0.95%) | 132,297 |
18 Jun 2024 | USD | 110.5 | 111 | 109.13 | 109.63 | 109.63 | -0.69 (-0.63%) | 101,118 |
17 Jun 2024 | USD | 110.41 | 110.975 | 108.82 | 110.32 | 110.32 | -0.17 (-0.15%) | 132,904 |
14 Jun 2024 | USD | 109.615 | 110.865 | 109.2 | 110.49 | 110.49 | -0.97 (-0.87%) | 94,792 |
13 Jun 2024 | USD | 109.35 | 111.58 | 108.38 | 111.46 | 111.46 | -0.01 (-0.01%) | 198,295 |
12 Jun 2024 | USD | 112.82 | 114.9 | 111.09 | 111.47 | 111.47 | +1.98 (+1.81%) | 80,110 |
11 Jun 2024 | USD | 108.23 | 109.68 | 107.8 | 109.49 | 109.49 | +0.06 (+0.05%) | 61,366 |
10 Jun 2024 | USD | 107.02 | 110.25 | 106.855 | 109.43 | 109.43 | +2.54 (+2.38%) | 84,248 |
7 Jun 2024 | USD | 107.01 | 107.13 | 106.06 | 106.89 | 106.89 | -1.69 (-1.56%) | 75,930 |
6 Jun 2024 | USD | 109.5 | 110.32 | 108.47 | 108.58 | 108.58 | -1.66 (-1.51%) | 138,162 |
5 Jun 2024 | USD | 111.53 | 111.6065 | 109.73 | 110.24 | 110.24 | -0.12 (-0.11%) | 126,092 |
4 Jun 2024 | USD | 111.13 | 111.98 | 109.795 | 110.36 | 110.36 | -1.21 (-1.08%) | 108,059 |
3 Jun 2024 | USD | 114.39 | 114.39 | 111 | 111.57 | 111.57 | -0.59 (-0.53%) | 126,789 |
31 May 2024 | USD | 111.66 | 112.89 | 109.97 | 112.16 | 112.16 | +1.11 (+1.00%) | 75,411 |
30 May 2024 | USD | 111.13 | 111.46 | 110.51 | 111.05 | 111.05 | +0.88 (+0.80%) | 46,634 |
29 May 2024 | USD | 111.53 | 111.53 | 110.03 | 110.17 | 110.17 | -2.47 (-2.19%) | 90,494 |
28 May 2024 | USD | 113.24 | 113.66 | 112.24 | 112.64 | 112.64 | +1.03 (+0.92%) | 179,830 |
24 May 2024 | USD | 110.985 | 112.15 | 110.75 | 111.61 | 111.61 | +0.98 (+0.89%) | 47,607 |
23 May 2024 | USD | 112.65 | 112.65 | 110.125 | 110.63 | 110.63 | -1.78 (-1.58%) | 62,583 |
22 May 2024 | USD | 114.13 | 114.3 | 112.39 | 112.41 | 112.41 | -1.6 (-1.40%) | 50,792 |
21 May 2024 | USD | 115.28 | 115.61 | 113.77 | 114.01 | 114.01 | -1.23 (-1.07%) | 57,949 |