| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 114.78 | 116.84 | 114.51 | 115.24 | 115.24 | -0.65 (-0.56%) | 43,168 |
| 17 May 2024 | USD | 116.89 | 116.89 | 114.49 | 115.89 | 115.89 | -0.7 (-0.60%) | 98,432 |
| 16 May 2024 | USD | 116.24 | 117.8299 | 116.24 | 116.59 | 116.59 | -0.25 (-0.21%) | 88,323 |
| 15 May 2024 | USD | 115.02 | 118.46 | 114.295 | 116.84 | 116.84 | +3.59 (+3.17%) | 122,438 |
| 14 May 2024 | USD | 115.12 | 115.12 | 112.85 | 113.25 | 113.25 | +0.31 (+0.27%) | 84,711 |
| 13 May 2024 | USD | 114.49 | 115.55 | 112.185 | 112.94 | 112.94 | -1.23 (-1.08%) | 77,805 |
| 10 May 2024 | USD | 113.36 | 114.23 | 111.79 | 114.17 | 114.17 | +1.53 (+1.36%) | 65,252 |
| 9 May 2024 | USD | 110.5 | 113 | 110.385 | 112.64 | 112.64 | +2.81 (+2.56%) | 84,770 |
| 8 May 2024 | USD | 111.1 | 111.62 | 109.44 | 109.83 | 109.83 | -2.03 (-1.81%) | 87,285 |
| 7 May 2024 | USD | 112.205 | 113.53 | 111.42 | 111.86 | 111.86 | +0.29 (+0.26%) | 163,269 |
| 6 May 2024 | USD | 108.96 | 111.59 | 108.66 | 111.57 | 111.57 | +3.59 (+3.32%) | 192,131 |
| 3 May 2024 | USD | 106.71 | 109.145 | 106.71 | 107.98 | 107.98 | +3.37 (+3.22%) | 183,399 |
| 2 May 2024 | USD | 104.56 | 106.05 | 101.01 | 104.61 | 104.61 | -0.07 (-0.07%) | 155,943 |
| 1 May 2024 | USD | 104.04 | 106.18 | 103.81 | 104.68 | 104.68 | +0.64 (+0.62%) | 150,003 |
| 30 Apr 2024 | USD | 105.98 | 106.78 | 103.84 | 104.04 | 104.04 | -3.1 (-2.89%) | 92,912 |
| 29 Apr 2024 | USD | 108.5 | 109.595 | 106.23 | 107.14 | 107.14 | -0.89 (-0.82%) | 121,435 |
| 26 Apr 2024 | USD | 107.34 | 108.695 | 107.34 | 108.03 | 108.03 | +0.55 (+0.51%) | 82,630 |
| 25 Apr 2024 | USD | 107.36 | 109.32 | 106.8 | 107.48 | 107.48 | -1.52 (-1.39%) | 235,020 |
| 24 Apr 2024 | USD | 109.29 | 110.29 | 106.78 | 109 | 109 | -0.91 (-0.83%) | 210,498 |
| 23 Apr 2024 | USD | 107.8 | 110.18 | 107.8 | 109.91 | 109.91 | +1.35 (+1.24%) | 93,427 |
| 22 Apr 2024 | USD | 106.2 | 108.68 | 105.89 | 108.56 | 108.56 | +2.34 (+2.20%) | 137,247 |
| 19 Apr 2024 | USD | 107.595 | 108.31 | 105.71 | 106.22 | 106.22 | -0.72 (-0.67%) | 131,832 |
| 18 Apr 2024 | USD | 108.85 | 109.29 | 105.54 | 106.94 | 106.94 | -2 (-1.84%) | 185,678 |
| 17 Apr 2024 | USD | 109.49 | 109.69 | 107.5 | 108.94 | 108.94 | -0.14 (-0.13%) | 117,356 |
| 16 Apr 2024 | USD | 108.5 | 110.08 | 107.55 | 109.08 | 109.08 | -0.84 (-0.76%) | 140,247 |
| 15 Apr 2024 | USD | 113.35 | 114.29 | 109.85 | 109.92 | 109.92 | -3.24 (-2.86%) | 50,693 |
| 12 Apr 2024 | USD | 112.87 | 113.23 | 111.96 | 113.16 | 113.16 | -0.37 (-0.33%) | 53,584 |
| 11 Apr 2024 | USD | 114.53 | 114.785 | 113.29 | 113.53 | 113.53 | -0.76 (-0.66%) | 43,317 |
| 10 Apr 2024 | USD | 117.82 | 117.82 | 113.92 | 114.29 | 114.29 | -5.5 (-4.59%) | 69,921 |
| 9 Apr 2024 | USD | 119.15 | 121.62 | 118.91 | 119.79 | 119.79 | +1.32 (+1.11%) | 89,058 |
