| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 118.67 | 118.8 | 117.38 | 118.47 | 118.47 | +0.1 (+0.08%) | 104,635 |
| 5 Apr 2024 | USD | 117.55 | 119.415 | 117.22 | 118.37 | 118.37 | +0.18 (+0.15%) | 152,263 |
| 4 Apr 2024 | USD | 120.89 | 121.675 | 118.19 | 118.19 | 118.19 | -1.5 (-1.25%) | 55,663 |
| 3 Apr 2024 | USD | 118.87 | 120.25 | 118.83 | 119.69 | 119.69 | +0.88 (+0.74%) | 34,096 |
| 2 Apr 2024 | USD | 118.75 | 119.19 | 117.5 | 118.81 | 118.81 | -0.5 (-0.42%) | 53,858 |
| 1 Apr 2024 | USD | 122.76 | 122.76 | 118.93 | 119.31 | 119.31 | -2.92 (-2.39%) | 75,955 |
| 28 Mar 2024 | USD | 123.59 | 124.08 | 122.16 | 122.23 | 122.23 | -0.87 (-0.71%) | 94,244 |
| 27 Mar 2024 | USD | 121.4 | 123.1 | 121.4 | 123.1 | 123.1 | +2.72 (+2.26%) | 47,691 |
| 26 Mar 2024 | USD | 121.74 | 122.05 | 120.22 | 120.38 | 120.38 | -0.94 (-0.77%) | 55,681 |
| 25 Mar 2024 | USD | 121.81 | 122.755 | 120.48 | 121.32 | 121.32 | -0.32 (-0.26%) | 43,624 |
| 22 Mar 2024 | USD | 124.9 | 125 | 121.63 | 121.64 | 121.64 | -2.89 (-2.32%) | 72,033 |
| 21 Mar 2024 | USD | 124 | 125.49 | 123.19 | 124.53 | 124.53 | +1.93 (+1.57%) | 173,200 |
| 20 Mar 2024 | USD | 119.6 | 123.32 | 119.29 | 122.6 | 122.6 | +3.22 (+2.70%) | 155,698 |
| 19 Mar 2024 | USD | 118.35 | 119.56 | 117.51 | 119.38 | 119.38 | +1.1 (+0.93%) | 53,381 |
| 18 Mar 2024 | USD | 119.01 | 120.05 | 118.25 | 118.28 | 118.28 | -0.77 (-0.65%) | 127,504 |
| 15 Mar 2024 | USD | 120.325 | 120.63 | 118.1 | 119.05 | 119.05 | -0.95 (-0.79%) | 74,140 |
| 14 Mar 2024 | USD | 119.31 | 120.12 | 117.89 | 120 | 120 | +0.76 (+0.64%) | 84,414 |
| 13 Mar 2024 | USD | 119.01 | 120.56 | 119.01 | 119.24 | 119.24 | -0.43 (-0.36%) | 104,992 |
| 12 Mar 2024 | USD | 117.04 | 119.67 | 117.04 | 119.67 | 119.67 | +1.94 (+1.65%) | 153,381 |
| 11 Mar 2024 | USD | 116.73 | 117.9 | 116.66 | 117.73 | 117.73 | -0.09 (-0.08%) | 117,104 |
| 8 Mar 2024 | USD | 118.59 | 119.39 | 116.415 | 117.82 | 117.82 | +0.19 (+0.16%) | 101,497 |
| 7 Mar 2024 | USD | 117.595 | 118.61 | 117.38 | 117.63 | 117.63 | +0.45 (+0.38%) | 114,299 |
| 6 Mar 2024 | USD | 118.63 | 119.22 | 116.94 | 117.18 | 117.18 | -0.27 (-0.23%) | 109,273 |
| 5 Mar 2024 | USD | 117.815 | 118.63 | 117.02 | 117.45 | 117.45 | -1.11 (-0.94%) | 130,080 |
| 4 Mar 2024 | USD | 117.14 | 118.98 | 117.003 | 118.56 | 118.56 | +0.82 (+0.70%) | 134,822 |
| 1 Mar 2024 | USD | 116.84 | 118.49 | 116.03 | 117.74 | 117.74 | +1.51 (+1.30%) | 129,657 |
| 29 Feb 2024 | USD | 115.61 | 117.3264 | 114.76 | 116.23 | 116.23 | +0.47 (+0.41%) | 188,970 |
| 28 Feb 2024 | USD | 116.42 | 118.4 | 115.55 | 115.76 | 115.76 | -2.5 (-2.11%) | 164,739 |
| 27 Feb 2024 | USD | 118.88 | 119.41 | 118.14 | 118.26 | 118.26 | -0.34 (-0.29%) | 293,501 |
| 26 Feb 2024 | USD | 118.07 | 119.25 | 118.07 | 118.6 | 118.6 | -0.79 (-0.66%) | 277,887 |
