| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 119 | 119.78 | 118.1 | 119.39 | 119.39 | -7.54 (-5.94%) | 621,081 |
| 22 Feb 2024 | USD | 124.57 | 126.93 | 124.57 | 126.93 | 126.93 | +3.31 (+2.68%) | 84,440 |
| 21 Feb 2024 | USD | 123.91 | 124.3 | 121.25 | 123.62 | 123.62 | -1.27 (-1.02%) | 150,352 |
| 20 Feb 2024 | USD | 126.89 | 127.87 | 124.65 | 124.89 | 124.89 | -4.15 (-3.22%) | 122,333 |
| 16 Feb 2024 | USD | 128.28 | 131.05 | 127.31 | 129.04 | 129.04 | +0.19 (+0.15%) | 170,236 |
| 15 Feb 2024 | USD | 125.83 | 129.81 | 124.53 | 128.85 | 128.85 | +4.35 (+3.49%) | 220,444 |
| 14 Feb 2024 | USD | 122.8 | 125.05 | 121.685 | 124.5 | 124.5 | +2.19 (+1.79%) | 144,972 |
| 13 Feb 2024 | USD | 121.21 | 123.9 | 117.8 | 122.31 | 122.31 | -1.98 (-1.59%) | 355,506 |
| 12 Feb 2024 | USD | 123.28 | 125.915 | 120.31 | 124.29 | 124.29 | +2.21 (+1.81%) | 130,364 |
| 9 Feb 2024 | USD | 120.8 | 122.715 | 118.81 | 122.08 | 122.08 | +1.21 (+1.00%) | 154,786 |
| 8 Feb 2024 | USD | 114.18 | 121.01 | 109.66 | 120.87 | 120.87 | +10.55 (+9.56%) | 152,191 |
| 7 Feb 2024 | USD | 111.76 | 111.76 | 110.09 | 110.32 | 110.32 | -1.65 (-1.47%) | 156,981 |
| 6 Feb 2024 | USD | 113.73 | 113.82 | 111.72 | 111.97 | 111.97 | -1.39 (-1.23%) | 73,889 |
| 5 Feb 2024 | USD | 115.85 | 115.85 | 113.36 | 113.36 | 113.36 | -3.15 (-2.70%) | 47,409 |
| 2 Feb 2024 | USD | 117.54 | 117.54 | 115.39 | 116.51 | 116.51 | -2.4 (-2.02%) | 59,510 |
| 1 Feb 2024 | USD | 117.18 | 118.96 | 115.045 | 118.91 | 118.91 | +1.47 (+1.25%) | 80,056 |
| 31 Jan 2024 | USD | 117.75 | 120.82 | 117.24 | 117.44 | 117.44 | -1.13 (-0.95%) | 105,457 |
| 30 Jan 2024 | USD | 120.21 | 120.21 | 118.46 | 118.57 | 118.57 | -1.53 (-1.27%) | 38,751 |
| 29 Jan 2024 | USD | 118.58 | 120.46 | 118.06 | 120.1 | 120.1 | +0.75 (+0.63%) | 56,570 |
| 26 Jan 2024 | USD | 119.82 | 120.18 | 118.695 | 119.35 | 119.35 | +0.39 (+0.33%) | 52,774 |
| 25 Jan 2024 | USD | 119.01 | 119.385 | 117.99 | 118.96 | 118.96 | +1.2 (+1.02%) | 45,942 |
| 24 Jan 2024 | USD | 119 | 119.1 | 117.11 | 117.76 | 117.76 | +0.61 (+0.52%) | 65,000 |
| 23 Jan 2024 | USD | 117.83 | 118.4 | 116.53 | 117.15 | 117.15 | -0.73 (-0.62%) | 31,700 |
| 22 Jan 2024 | USD | 117.71 | 118.77 | 116.11 | 117.88 | 117.88 | +1.54 (+1.32%) | 50,300 |
| 19 Jan 2024 | USD | 112.6 | 116.45 | 111.6 | 116.34 | 116.34 | +4.65 (+4.16%) | 145,300 |
| 18 Jan 2024 | USD | 110.7 | 112.22 | 109.55 | 111.69 | 111.69 | +2.12 (+1.93%) | 109,100 |
| 17 Jan 2024 | USD | 109.65 | 110.38 | 108.51 | 109.57 | 109.57 | -1.92 (-1.72%) | 39,000 |
| 16 Jan 2024 | USD | 110.05 | 112.7 | 108.34 | 111.49 | 111.49 | +0.16 (+0.14%) | 92,500 |
| 12 Jan 2024 | USD | 114.44 | 114.64 | 111.04 | 111.33 | 111.33 | -1.72 (-1.52%) | 50,200 |
| 11 Jan 2024 | USD | 113.45 | 113.45 | 111.78 | 113.05 | 113.05 | -0.7 (-0.62%) | 35,100 |
