| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 114.6 | 114.61 | 112.91 | 113.75 | 113.75 | -0.29 (-0.25%) | 50,400 |
| 9 Jan 2024 | USD | 114.64 | 115.46 | 113.63 | 114.04 | 114.04 | -1.44 (-1.25%) | 32,200 |
| 8 Jan 2024 | USD | 114.17 | 115.78 | 113.67 | 115.48 | 115.48 | +0.81 (+0.71%) | 82,600 |
| 5 Jan 2024 | USD | 114.07 | 116.06 | 103.02 | 114.67 | 114.67 | +0.99 (+0.87%) | 64,200 |
| 4 Jan 2024 | USD | 114.08 | 116.72 | 113.44 | 113.68 | 113.68 | -2.18 (-1.88%) | 167,500 |
| 3 Jan 2024 | USD | 120.78 | 120.78 | 115.78 | 115.86 | 115.86 | -6.56 (-5.36%) | 96,300 |
| 2 Jan 2024 | USD | 125.53 | 125.53 | 121.65 | 122.42 | 122.42 | -4.1 (-3.24%) | 86,900 |
| 29 Dec 2023 | USD | 129.56 | 129.56 | 126.52 | 126.52 | 126.52 | -1.72 (-1.34%) | 40,600 |
| 28 Dec 2023 | USD | 128.63 | 131.01 | 127.8 | 128.24 | 128.24 | -0.78 (-0.60%) | 64,000 |
| 27 Dec 2023 | USD | 126.04 | 129.49 | 125.55 | 129.02 | 129.02 | +3.58 (+2.85%) | 145,700 |
| 26 Dec 2023 | USD | 124.99 | 125.9 | 123.92 | 125.44 | 125.44 | +0.95 (+0.76%) | 17,000 |
| 22 Dec 2023 | USD | 123.47 | 124.66 | 123.4 | 124.49 | 124.49 | +1.9 (+1.55%) | 58,600 |
| 21 Dec 2023 | USD | 122 | 122.9 | 120.81 | 122.59 | 122.59 | +1.87 (+1.55%) | 49,700 |
| 20 Dec 2023 | USD | 122.41 | 123.28 | 120.7 | 120.72 | 120.72 | -1.27 (-1.04%) | 98,300 |
| 19 Dec 2023 | USD | 121.43 | 122.55 | 120.82 | 121.99 | 121.99 | +1.77 (+1.47%) | 65,400 |
| 18 Dec 2023 | USD | 119.92 | 120.55 | 118.42 | 120.22 | 120.22 | +1.52 (+1.28%) | 84,800 |
| 15 Dec 2023 | USD | 119.37 | 120.4 | 116.3 | 118.7 | 118.7 | -0.74 (-0.62%) | 132,600 |
| 14 Dec 2023 | USD | 116.16 | 121.37 | 115.47 | 119.44 | 119.44 | +5.34 (+4.68%) | 124,400 |
| 13 Dec 2023 | USD | 108.38 | 114.26 | 107.83 | 114.1 | 114.1 | +5.12 (+4.70%) | 95,800 |
| 12 Dec 2023 | USD | 109.11 | 109.37 | 107.79 | 108.98 | 108.98 | -0.52 (-0.47%) | 58,000 |
| 11 Dec 2023 | USD | 109.96 | 110.56 | 108.93 | 109.5 | 109.5 | -0.01 (-0.01%) | 59,600 |
| 8 Dec 2023 | USD | 109.55 | 111.29 | 108.64 | 109.51 | 109.51 | -0.06 (-0.05%) | 62,500 |
| 7 Dec 2023 | USD | 107.62 | 109.78 | 106.62 | 109.57 | 109.57 | +1.64 (+1.52%) | 73,200 |
| 6 Dec 2023 | USD | 107 | 109.2 | 105.85 | 107.93 | 107.93 | +1.89 (+1.78%) | 104,000 |
| 5 Dec 2023 | USD | 105.87 | 106.92 | 105.52 | 106.04 | 106.04 | -0.94 (-0.88%) | 79,300 |
| 4 Dec 2023 | USD | 105.56 | 107.77 | 105.56 | 106.98 | 106.98 | +0.66 (+0.62%) | 52,500 |
| 1 Dec 2023 | USD | 104.5 | 106.39 | 103.5 | 106.32 | 106.32 | +2.25 (+2.16%) | 59,700 |
| 30 Nov 2023 | USD | 107.89 | 107.89 | 103.83 | 104.07 | 104.07 | -3.06 (-2.86%) | 180,300 |
| 29 Nov 2023 | USD | 106.8 | 108.05 | 106.21 | 107.13 | 107.13 | +0.37 (+0.35%) | 112,800 |
| 28 Nov 2023 | USD | 106.81 | 109.08 | 106.47 | 106.76 | 106.76 | -0.75 (-0.70%) | 104,500 |
