| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 107.87 | 109.05 | 104.39 | 107.51 | 107.51 | -0.87 (-0.80%) | 67,000 |
| 24 Nov 2023 | USD | 107.83 | 109.11 | 107.2 | 108.38 | 108.38 | +0.74 (+0.69%) | 68,900 |
| 22 Nov 2023 | USD | 106.96 | 108.33 | 106.04 | 107.64 | 107.64 | +1.61 (+1.52%) | 72,100 |
| 21 Nov 2023 | USD | 105.54 | 106.48 | 104.5 | 106.03 | 106.03 | +0.95 (+0.90%) | 112,900 |
| 20 Nov 2023 | USD | 104.9 | 105.08 | 103.09 | 105.08 | 105.08 | +1.63 (+1.58%) | 38,000 |
| 17 Nov 2023 | USD | 103.51 | 104.67 | 101.7 | 103.45 | 103.45 | +0.32 (+0.31%) | 56,500 |
| 16 Nov 2023 | USD | 106.54 | 106.54 | 103.09 | 103.13 | 103.13 | -1.83 (-1.74%) | 72,400 |
| 15 Nov 2023 | USD | 102.65 | 105.3 | 102.65 | 104.96 | 104.96 | +2.06 (+2.00%) | 165,600 |
| 14 Nov 2023 | USD | 99.76 | 103.6 | 98.74 | 102.9 | 102.9 | +6.09 (+6.29%) | 122,400 |
| 13 Nov 2023 | USD | 95.42 | 97.17 | 94.98 | 96.81 | 96.81 | +1.14 (+1.19%) | 97,500 |
| 10 Nov 2023 | USD | 96.13 | 96.59 | 94.85 | 95.67 | 95.67 | +0.34 (+0.36%) | 109,100 |
| 9 Nov 2023 | USD | 96.02 | 97.16 | 95.12 | 95.33 | 95.33 | -0.78 (-0.81%) | 84,300 |
| 8 Nov 2023 | USD | 96.43 | 98.21 | 95.23 | 96.11 | 96.11 | -0.28 (-0.29%) | 176,000 |
| 7 Nov 2023 | USD | 96.17 | 97.65 | 95.02 | 96.39 | 96.39 | -0.68 (-0.70%) | 97,200 |
| 6 Nov 2023 | USD | 96.47 | 97.48 | 95.67 | 97.07 | 97.07 | +1.2 (+1.25%) | 203,200 |
| 3 Nov 2023 | USD | 87.52 | 97.19 | 85.89 | 95.87 | 95.87 | +9.45 (+10.93%) | 425,900 |
| 2 Nov 2023 | USD | 84.42 | 92.87 | 83.38 | 86.42 | 86.42 | -6.27 (-6.76%) | 670,800 |
| 1 Nov 2023 | USD | 90.41 | 92.71 | 89.62 | 92.69 | 92.69 | +1.96 (+2.16%) | 96,800 |
| 31 Oct 2023 | USD | 89.83 | 91.39 | 89.65 | 90.73 | 90.73 | +0.75 (+0.83%) | 77,800 |
| 30 Oct 2023 | USD | 88.27 | 90.27 | 88.27 | 89.98 | 89.98 | +1.82 (+2.06%) | 57,800 |
| 27 Oct 2023 | USD | 88.91 | 89.67 | 87.56 | 88.16 | 88.16 | -0.89 (-1.00%) | 66,400 |
| 26 Oct 2023 | USD | 88.19 | 89.06 | 88.06 | 89.05 | 89.05 | +1.11 (+1.26%) | 107,200 |
| 25 Oct 2023 | USD | 88.41 | 89.13 | 87.43 | 87.94 | 87.94 | -0.79 (-0.89%) | 139,200 |
| 24 Oct 2023 | USD | 87.69 | 89.1 | 87.19 | 88.73 | 88.73 | +1.21 (+1.38%) | 121,300 |
| 23 Oct 2023 | USD | 87.23 | 88.47 | 86.92 | 87.52 | 87.52 | +0.39 (+0.45%) | 60,200 |
| 20 Oct 2023 | USD | 88.54 | 88.57 | 86.81 | 87.13 | 87.13 | -0.82 (-0.93%) | 94,300 |
| 19 Oct 2023 | USD | 88.49 | 89.5 | 87.71 | 87.95 | 87.95 | -0.62 (-0.70%) | 57,300 |
| 18 Oct 2023 | USD | 90.63 | 91.08 | 88.57 | 88.57 | 88.57 | -2.46 (-2.70%) | 81,000 |
| 17 Oct 2023 | USD | 91.93 | 92.34 | 90.98 | 91.03 | 91.03 | -1.35 (-1.46%) | 74,400 |
| 16 Oct 2023 | USD | 92.06 | 92.86 | 91.46 | 92.38 | 92.38 | +0.96 (+1.05%) | 50,700 |
