| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 94.39 | 94.69 | 91.27 | 91.42 | 91.42 | -2.68 (-2.85%) | 85,700 |
| 12 Oct 2023 | USD | 95.25 | 95.25 | 92.66 | 94.1 | 94.1 | -1.08 (-1.13%) | 65,200 |
| 11 Oct 2023 | USD | 95.05 | 96.24 | 94 | 95.18 | 95.18 | +0.32 (+0.34%) | 62,000 |
| 10 Oct 2023 | USD | 96.43 | 97.23 | 94.75 | 94.86 | 94.86 | -1.42 (-1.47%) | 143,200 |
| 9 Oct 2023 | USD | 94.64 | 96.41 | 93.63 | 96.28 | 96.28 | +1.26 (+1.33%) | 41,800 |
| 6 Oct 2023 | USD | 93.91 | 96 | 92.85 | 95.02 | 95.02 | +0.28 (+0.30%) | 59,500 |
| 5 Oct 2023 | USD | 94.17 | 95.3 | 93.29 | 94.74 | 94.74 | +1 (+1.07%) | 76,200 |
| 4 Oct 2023 | USD | 93.47 | 94.25 | 92.44 | 93.74 | 93.74 | +0.48 (+0.51%) | 90,100 |
| 3 Oct 2023 | USD | 93 | 93.37 | 91.28 | 93.26 | 93.26 | -0.1 (-0.11%) | 138,200 |
| 2 Oct 2023 | USD | 94.55 | 94.6 | 91.69 | 93.36 | 93.36 | -1.89 (-1.98%) | 106,200 |
| 29 Sep 2023 | USD | 96.71 | 97.59 | 94.85 | 95.25 | 95.25 | -0.9 (-0.94%) | 87,900 |
| 28 Sep 2023 | USD | 96.91 | 97.85 | 95.6 | 96.15 | 96.15 | -0.76 (-0.78%) | 85,200 |
| 27 Sep 2023 | USD | 98.32 | 98.84 | 95.96 | 96.91 | 96.91 | -1.39 (-1.41%) | 124,200 |
| 26 Sep 2023 | USD | 102.37 | 102.37 | 98.3 | 98.3 | 98.3 | -4.56 (-4.43%) | 121,200 |
| 25 Sep 2023 | USD | 101.7 | 103.63 | 101.7 | 102.86 | 102.86 | +0.43 (+0.42%) | 140,400 |
| 22 Sep 2023 | USD | 102.95 | 102.95 | 101.11 | 102.43 | 102.43 | -0.45 (-0.44%) | 181,400 |
| 21 Sep 2023 | USD | 106.72 | 106.72 | 102.62 | 102.88 | 102.88 | -4.77 (-4.43%) | 88,100 |
| 20 Sep 2023 | USD | 109.1 | 110.38 | 107.54 | 107.65 | 107.65 | -1.22 (-1.12%) | 62,400 |
| 19 Sep 2023 | USD | 111.27 | 112.27 | 108.25 | 108.87 | 108.87 | -2.12 (-1.91%) | 132,200 |
| 18 Sep 2023 | USD | 110.7 | 111.34 | 110.17 | 110.99 | 110.99 | -0.24 (-0.22%) | 56,600 |
| 15 Sep 2023 | USD | 112.82 | 112.86 | 109.26 | 111.23 | 111.23 | -1.61 (-1.43%) | 81,700 |
| 14 Sep 2023 | USD | 113.04 | 113.18 | 110.23 | 112.84 | 112.84 | +0.95 (+0.85%) | 164,900 |
| 13 Sep 2023 | USD | 115.79 | 115.98 | 111.12 | 111.89 | 111.89 | -3.3 (-2.86%) | 177,000 |
| 12 Sep 2023 | USD | 115.09 | 115.68 | 114.49 | 115.19 | 115.19 | -0.44 (-0.38%) | 43,700 |
| 11 Sep 2023 | USD | 115.15 | 116.82 | 114.59 | 115.63 | 115.63 | +1.58 (+1.39%) | 47,900 |
| 8 Sep 2023 | USD | 114.56 | 114.85 | 113.13 | 114.05 | 114.05 | +0.23 (+0.20%) | 67,600 |
| 7 Sep 2023 | USD | 115 | 115 | 112.97 | 113.82 | 113.82 | -1.79 (-1.55%) | 48,100 |
| 6 Sep 2023 | USD | 115.3 | 116.4 | 114.17 | 115.61 | 115.61 | -0.12 (-0.10%) | 65,800 |
| 5 Sep 2023 | USD | 115.46 | 117.03 | 114.61 | 115.73 | 115.73 | -0.07 (-0.06%) | 59,800 |
| 1 Sep 2023 | USD | 116.94 | 117.67 | 115.2 | 115.8 | 115.8 | +0.34 (+0.29%) | 67,600 |
