Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.947 | 0.948 | 0.94 | 0.9477 | 0.9477 | +0.006 (+0.61%) | 228,927 |
13 Apr 2023 | USD | 0.949 | 0.949 | 0.941 | 0.942 | 0.942 | -0.008 (-0.84%) | 146,400 |
12 Apr 2023 | USD | 0.927 | 0.95 | 0.925 | 0.95 | 0.95 | +0.24 (+33.80%) | 1,004,800 |
11 Apr 2023 | USD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.048 (+7.25%) | 839,500 |
10 Apr 2023 | USD | 0.851 | 0.883 | 0.651 | 0.662 | 0.662 | -0.218 (-24.77%) | 87,800 |
6 Apr 2023 | USD | 0.938 | 0.938 | 0.88 | 0.88 | 0.88 | -0.065 (-6.88%) | 21,400 |
5 Apr 2023 | USD | 0.938 | 0.945 | 0.937 | 0.945 | 0.945 | 0.0 (0.0%) | 4,500 |
4 Apr 2023 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.001 (+0.11%) | 200 |
3 Apr 2023 | USD | 0.936 | 0.944 | 0.936 | 0.944 | 0.944 | +0.001 (+0.11%) | 34,200 |
31 Mar 2023 | USD | 0.941 | 0.944 | 0.936 | 0.943 | 0.943 | +0.007 (+0.75%) | 9,900 |
30 Mar 2023 | USD | 0.945 | 0.945 | 0.936 | 0.936 | 0.936 | -0.009 (-0.95%) | 1,400 |
29 Mar 2023 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 300 |
28 Mar 2023 | USD | 0.945 | 0.945 | 0.943 | 0.945 | 0.945 | 0.0 (0.0%) | 1,000 |
27 Mar 2023 | USD | 0.944 | 0.945 | 0.944 | 0.945 | 0.945 | 0.0 (0.0%) | 2,700 |
24 Mar 2023 | USD | 0.936 | 0.945 | 0.936 | 0.945 | 0.945 | 0.0 (0.0%) | 19,500 |
23 Mar 2023 | USD | 0.944 | 0.945 | 0.944 | 0.945 | 0.945 | 0.0 (0.0%) | 8,000 |
22 Mar 2023 | USD | 0.945 | 0.945 | 0.944 | 0.945 | 0.945 | 0.0 (0.0%) | 8,900 |
21 Mar 2023 | USD | 0.942 | 0.945 | 0.942 | 0.945 | 0.945 | 0.0 (0.0%) | 11,600 |
20 Mar 2023 | USD | 0.944 | 0.945 | 0.944 | 0.945 | 0.945 | 0.0 (0.0%) | 37,400 |
17 Mar 2023 | USD | 0.943 | 0.945 | 0.94 | 0.945 | 0.945 | +0.001 (+0.11%) | 61,900 |
16 Mar 2023 | USD | 0.944 | 0.945 | 0.944 | 0.944 | 0.944 | -0.001 (-0.11%) | 27,500 |
15 Mar 2023 | USD | 0.944 | 0.945 | 0.944 | 0.945 | 0.945 | 0.0 (0.0%) | 16,600 |
14 Mar 2023 | USD | 0.944 | 0.945 | 0.944 | 0.945 | 0.945 | +0.003 (+0.32%) | 18,400 |