Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.944 | 0.944 | 0.942 | 0.942 | 0.942 | -0.002 (-0.21%) | 7,400 |
10 Mar 2023 | USD | 0.936 | 0.945 | 0.936 | 0.944 | 0.944 | -0.001 (-0.11%) | 2,000 |
9 Mar 2023 | USD | 0.945 | 0.945 | 0.936 | 0.945 | 0.945 | +0.005 (+0.53%) | 10,600 |
8 Mar 2023 | USD | 0.941 | 0.941 | 0.938 | 0.94 | 0.94 | -0.007 (-0.74%) | 7,100 |
7 Mar 2023 | USD | 0.949 | 0.949 | 0.944 | 0.947 | 0.947 | +0.012 (+1.28%) | 1,000 |
6 Mar 2023 | USD | 0.94 | 0.94 | 0.934 | 0.935 | 0.935 | -0.003 (-0.32%) | 17,400 |
3 Mar 2023 | USD | 0.93 | 0.938 | 0.928 | 0.938 | 0.938 | +0.015 (+1.63%) | 61,400 |
2 Mar 2023 | USD | 0.926 | 0.93 | 0.923 | 0.923 | 0.923 | -0.007 (-0.75%) | 2,800 |
1 Mar 2023 | USD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 22,200 |
28 Feb 2023 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 3,700 |
27 Feb 2023 | USD | 0.93 | 0.93 | 0.928 | 0.93 | 0.93 | +0.002 (+0.22%) | 800 |
24 Feb 2023 | USD | 0.93 | 0.939 | 0.928 | 0.928 | 0.928 | -0.006 (-0.64%) | 51,100 |
23 Feb 2023 | USD | 0.94 | 0.94 | 0.934 | 0.934 | 0.934 | +0.004 (+0.43%) | 5,400 |
22 Feb 2023 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.006 (-0.64%) | 900 |
21 Feb 2023 | USD | 0.925 | 0.94 | 0.925 | 0.936 | 0.936 | -0.004 (-0.43%) | 5,000 |
17 Feb 2023 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 7,400 |
16 Feb 2023 | USD | 0.936 | 0.94 | 0.921 | 0.93 | 0.93 | -0.006 (-0.64%) | 12,400 |
15 Feb 2023 | USD | 0.94 | 0.94 | 0.936 | 0.936 | 0.936 | +0.001 (+0.11%) | 3,000 |
14 Feb 2023 | USD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 2,200 |
13 Feb 2023 | USD | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | -0.002 (-0.21%) | 15,300 |
10 Feb 2023 | USD | 0.943 | 0.943 | 0.937 | 0.937 | 0.937 | -0.006 (-0.64%) | 12,800 |
9 Feb 2023 | USD | 0.94 | 0.943 | 0.94 | 0.943 | 0.943 | -0.001 (-0.11%) | 1,900 |
8 Feb 2023 | USD | 0.937 | 0.944 | 0.937 | 0.944 | 0.944 | +0.004 (+0.43%) | 12,600 |
7 Feb 2023 | USD | 0.937 | 0.944 | 0.937 | 0.94 | 0.94 | +0.002 (+0.21%) | 700 |
6 Feb 2023 | USD | 0.94 | 0.94 | 0.936 | 0.938 | 0.938 | -0.004 (-0.42%) | 9,700 |
3 Feb 2023 | USD | 0.93 | 0.944 | 0.93 | 0.942 | 0.942 | -0.003 (-0.32%) | 7,300 |
2 Feb 2023 | USD | 0.946 | 0.949 | 0.937 | 0.945 | 0.945 | -0.004 (-0.42%) | 20,600 |
1 Feb 2023 | USD | 0.949 | 0.949 | 0.944 | 0.949 | 0.949 | +0.002 (+0.21%) | 900 |
31 Jan 2023 | USD | 0.94 | 0.947 | 0.94 | 0.947 | 0.947 | +0.007 (+0.74%) | 1,500 |
30 Jan 2023 | USD | 0.949 | 0.949 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 45,100 |