| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 2.06 | 2.073 | 1.96 | 2.07 | 2.07 | +0.05 (+2.48%) | 76,900 |
| 2 Dec 2020 | USD | 2.16 | 2.17 | 2.01 | 2.02 | 2.02 | -0.16 (-7.34%) | 172,800 |
| 1 Dec 2020 | USD | 2.14 | 2.2 | 2.08 | 2.18 | 2.18 | +0.1 (+4.81%) | 516,200 |
| 30 Nov 2020 | USD | 2.02 | 2.15 | 2.02 | 2.08 | 2.08 | +0.225 (+12.13%) | 677,800 |
| 27 Nov 2020 | USD | 1.85 | 1.86 | 1.77 | 1.855 | 1.855 | +0.015 (+0.82%) | 77,900 |
| 25 Nov 2020 | USD | 1.84 | 1.84 | 1.72 | 1.84 | 1.84 | +0.05 (+2.79%) | 141,400 |
| 24 Nov 2020 | USD | 1.7 | 1.79 | 1.69 | 1.79 | 1.79 | +0.1 (+5.92%) | 151,200 |
| 23 Nov 2020 | USD | 1.58 | 1.69 | 1.57 | 1.69 | 1.69 | +0.11 (+6.96%) | 118,600 |
| 20 Nov 2020 | USD | 1.56 | 1.61 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 31,900 |
| 19 Nov 2020 | USD | 1.52 | 1.58 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 47,500 |
| 18 Nov 2020 | USD | 1.59 | 1.59 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 31,200 |
| 17 Nov 2020 | USD | 1.6 | 1.61 | 1.52 | 1.59 | 1.59 | +0.03 (+1.92%) | 96,139 |
| 16 Nov 2020 | USD | 1.5 | 1.58 | 1.5 | 1.56 | 1.56 | +0.08 (+5.41%) | 58,130 |
| 13 Nov 2020 | USD | 1.56 | 1.56 | 1.465 | 1.48 | 1.48 | -0.08 (-5.13%) | 64,200 |
| 12 Nov 2020 | USD | 1.54 | 1.57 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 77,400 |
| 11 Nov 2020 | USD | 1.56 | 1.7 | 1.45 | 1.51 | 1.51 | -0.04 (-2.58%) | 227,800 |
| 10 Nov 2020 | USD | 1.48 | 1.64 | 1.45 | 1.55 | 1.55 | +0.03 (+1.97%) | 259,500 |
| 9 Nov 2020 | USD | 1.49 | 1.539 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 79,000 |
| 6 Nov 2020 | USD | 1.5 | 1.53 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 56,900 |
| 5 Nov 2020 | USD | 1.37 | 1.48 | 1.35 | 1.48 | 1.48 | +0.11 (+8.03%) | 130,000 |
| 4 Nov 2020 | USD | 1.33 | 1.49 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 162,200 |
| 3 Nov 2020 | USD | 1.32 | 1.4 | 1.309 | 1.36 | 1.36 | -0.04 (-2.86%) | 133,500 |
| 2 Nov 2020 | USD | 1.34 | 1.45 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 105,500 |
| 30 Oct 2020 | USD | 1.29 | 1.35 | 1.28 | 1.34 | 1.34 | +0.01 (+0.75%) | 62,400 |
| 29 Oct 2020 | USD | 1.32 | 1.33 | 1.27 | 1.33 | 1.33 | +0.01 (+0.76%) | 47,800 |
| 28 Oct 2020 | USD | 1.39 | 1.39 | 1.28 | 1.32 | 1.32 | -0.09 (-6.38%) | 150,400 |
| 27 Oct 2020 | USD | 1.388 | 1.45 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 123,300 |
| 26 Oct 2020 | USD | 1.49 | 1.49 | 1.38 | 1.41 | 1.41 | -0.08 (-5.37%) | 136,100 |
| 23 Oct 2020 | USD | 1.48 | 1.5 | 1.42 | 1.49 | 1.49 | -0.07 (-4.49%) | 199,800 |
| 22 Oct 2020 | USD | 1.47 | 1.56 | 1.4 | 1.56 | 1.56 | 0.0 (0.0%) | 312,600 |
