USX:CII - BlackRock Enhanced Capital and Income Fund Inc BlackRock Enhanced Capital and
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 21.28 21.04 21.05 21.28 21.28 +0.240 (+1.14%) 91,224
26 Nov 2021 USD 21.16 20.82 21.15 21.04 21.04 -0.330 (-1.54%) 58,700
24 Nov 2021 USD 21.4 21.26 21.32 21.37 21.37 -0.020 (-0.09%) 69,100
23 Nov 2021 USD 21.46 21.24 21.33 21.39 21.39 -0.070 (-0.33%) 83,300
22 Nov 2021 USD 21.67 21.42 21.62 21.46 21.46 -0.050 (-0.23%) 45,800
19 Nov 2021 USD 21.64 21.47 21.63 21.51 21.51 -0.150 (-0.69%) 58,000
18 Nov 2021 USD 21.74 21.51 21.67 21.66 21.66 -0.010 (-0.05%) 49,500
17 Nov 2021 USD 21.77 21.65 21.72 21.67 21.67 -0.120 (-0.55%) 35,800
16 Nov 2021 USD 21.84 21.57 21.63 21.79 21.79 +0.140 (+0.65%) 90,200
15 Nov 2021 USD 21.72 21.59 21.59 21.65 21.65 +0.070 (+0.32%) 56,200
12 Nov 2021 USD 21.62 21.45 21.52 21.58 21.58 +0.040 (+0.19%) 49,800
11 Nov 2021 USD 21.6 21.5 21.5 21.54 21.54 +0.030 (+0.14%) 48,900
10 Nov 2021 USD 21.65 21.46 21.61 21.51 21.51 -0.080 (-0.37%) 48,200
9 Nov 2021 USD 21.65 21.52 21.64 21.59 21.59 -0.020 (-0.09%) 40,400
8 Nov 2021 USD 21.72 21.61 21.69 21.61 21.61 -0.030 (-0.14%) 54,100
5 Nov 2021 USD 21.69 21.56 21.65 21.64 21.64 +0.120 (+0.56%) 72,700
4 Nov 2021 USD 21.52 21.42 21.5 21.52 21.52 +0.090 (+0.42%) 55,500
3 Nov 2021 USD 21.55 21.3 21.48 21.43 21.43 -0.010 (-0.05%) 179,100
2 Nov 2021 USD 21.48 21.42 21.42 21.44 21.44 +0.020 (+0.09%) 54,200
1 Nov 2021 USD 21.51 21.35 21.48 21.42 21.42 +0.020 (+0.09%) 71,300
29 Oct 2021 USD 21.44 21.35 21.42 21.4 21.4 -0.080 (-0.37%) 51,400
28 Oct 2021 USD 21.48 21.36 21.44 21.48 21.48 +0.040 (+0.19%) 48,100
27 Oct 2021 USD 21.5315 21.39 21.53 21.44 21.44 -0.020 (-0.09%) 74,563
26 Oct 2021 USD 21.58 21.43 21.51 21.46 21.46 -0.010 (-0.05%) 60,290
25 Oct 2021 USD 21.47 21.251 21.36 21.47 21.47 +0.090 (+0.42%) 55,228
22 Oct 2021 USD 21.38 21.18 21.18 21.38 21.38 +0.170 (+0.80%) 42,743
21 Oct 2021 USD 21.33 21.16 21.22 21.21 21.21 -0.050 (-0.24%) 57,226
20 Oct 2021 USD 21.27 21.09 21.09 21.26 21.26 +0.150 (+0.71%) 58,224
19 Oct 2021 USD 21.19 21.09 21.11 21.11 21.11 +0.010 (+0.05%) 44,876
18 Oct 2021 USD 21.1 20.86 20.86 21.1 21.1 +0.110 (+0.52%) 44,667