| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 18.52 | 18.6 | 18.4212 | 18.49 | 18.49 | -0.02 (-0.11%) | 74,884 |
| 17 Apr 2024 | USD | 18.69 | 18.69 | 18.47 | 18.51 | 18.51 | -0.05 (-0.27%) | 48,900 |
| 16 Apr 2024 | USD | 18.5 | 18.61 | 18.5 | 18.56 | 18.56 | +0.08 (+0.43%) | 63,700 |
| 15 Apr 2024 | USD | 18.96 | 19.07 | 18.48 | 18.48 | 18.48 | -0.42 (-2.22%) | 111,600 |
| 12 Apr 2024 | USD | 19.1 | 19.13 | 18.88 | 18.9 | 18.9 | -0.37 (-1.92%) | 80,400 |
| 11 Apr 2024 | USD | 19.26 | 19.33 | 19.13 | 19.27 | 19.27 | +0.13 (+0.68%) | 58,500 |
| 10 Apr 2024 | USD | 19.14 | 19.24 | 19.08 | 19.14 | 19.14 | -0.16 (-0.83%) | 43,700 |
| 9 Apr 2024 | USD | 19.35 | 19.36 | 19.22 | 19.3 | 19.3 | +0.05 (+0.26%) | 27,300 |
| 8 Apr 2024 | USD | 19.38 | 19.39 | 19.23 | 19.25 | 19.25 | -0.05 (-0.26%) | 36,000 |
| 5 Apr 2024 | USD | 19.18 | 19.38 | 19.17 | 19.3 | 19.3 | +0.13 (+0.68%) | 58,200 |
| 4 Apr 2024 | USD | 19.39 | 19.48 | 19.15 | 19.17 | 19.17 | -0.19 (-0.98%) | 75,100 |
| 3 Apr 2024 | USD | 19.34 | 19.42 | 19.3 | 19.36 | 19.36 | +0.02 (+0.10%) | 47,900 |
| 2 Apr 2024 | USD | 19.3 | 19.36 | 19.26 | 19.34 | 19.34 | -0.16 (-0.82%) | 75,900 |
| 1 Apr 2024 | USD | 19.59 | 19.66 | 19.42 | 19.5 | 19.5 | +0.01 (+0.05%) | 109,800 |
| 28 Mar 2024 | USD | 19.55 | 19.56 | 19.44 | 19.49 | 19.49 | +0.04 (+0.21%) | 137,500 |
| 27 Mar 2024 | USD | 19.38 | 19.45 | 19.35 | 19.45 | 19.45 | +0.11 (+0.57%) | 59,900 |
| 26 Mar 2024 | USD | 19.44 | 19.51 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 92,300 |
| 25 Mar 2024 | USD | 19.3 | 19.38 | 19.3 | 19.34 | 19.34 | -0.02 (-0.10%) | 73,300 |
| 22 Mar 2024 | USD | 19.47 | 19.47 | 19.33 | 19.36 | 19.36 | -0.04 (-0.21%) | 96,800 |
| 21 Mar 2024 | USD | 19.57 | 19.57 | 19.38 | 19.4 | 19.4 | -0.07 (-0.36%) | 83,600 |
| 20 Mar 2024 | USD | 19.32 | 19.6 | 19.2665 | 19.47 | 19.47 | +0.18 (+0.93%) | 109,031 |
| 19 Mar 2024 | USD | 19.15 | 19.31 | 19.106 | 19.29 | 19.29 | +0.11 (+0.57%) | 57,525 |
| 18 Mar 2024 | USD | 19.32 | 19.35 | 19.16 | 19.18 | 19.18 | +0.04 (+0.21%) | 111,444 |
| 15 Mar 2024 | USD | 19.25 | 19.26 | 19.1 | 19.14 | 19.14 | -0.12 (-0.62%) | 77,300 |
| 14 Mar 2024 | USD | 19.46 | 19.5 | 19.18 | 19.26 | 19.26 | -0.27 (-1.38%) | 74,400 |
| 13 Mar 2024 | USD | 19.64 | 19.64 | 19.51 | 19.53 | 19.53 | -0.09 (-0.46%) | 76,500 |
| 12 Mar 2024 | USD | 19.48 | 19.63 | 19.47 | 19.62 | 19.62 | +0.16 (+0.82%) | 77,500 |
| 11 Mar 2024 | USD | 19.44 | 19.56 | 19.41 | 19.46 | 19.46 | -0.06 (-0.31%) | 98,800 |
| 8 Mar 2024 | USD | 19.6 | 19.75 | 19.48 | 19.52 | 19.52 | -0.16 (-0.81%) | 104,900 |
| 7 Mar 2024 | USD | 19.61 | 19.74 | 19.59 | 19.68 | 19.68 | +0.13 (+0.66%) | 57,000 |
