Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 19.38 | 19.45 | 19.35 | 19.45 | 19.45 | +0.11 (+0.57%) | 59,702 |
26 Mar 2024 | USD | 19.44 | 19.51 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 92,300 |
25 Mar 2024 | USD | 19.3 | 19.38 | 19.3 | 19.34 | 19.34 | -0.02 (-0.10%) | 73,300 |
22 Mar 2024 | USD | 19.47 | 19.47 | 19.33 | 19.36 | 19.36 | -0.04 (-0.21%) | 96,800 |
21 Mar 2024 | USD | 19.57 | 19.57 | 19.38 | 19.4 | 19.4 | -0.07 (-0.36%) | 83,600 |
20 Mar 2024 | USD | 19.32 | 19.6 | 19.2665 | 19.47 | 19.47 | +0.18 (+0.93%) | 109,031 |
19 Mar 2024 | USD | 19.15 | 19.31 | 19.106 | 19.29 | 19.29 | +0.11 (+0.57%) | 57,525 |
18 Mar 2024 | USD | 19.32 | 19.35 | 19.16 | 19.18 | 19.18 | +0.04 (+0.21%) | 111,444 |
15 Mar 2024 | USD | 19.25 | 19.26 | 19.1 | 19.14 | 19.14 | -0.12 (-0.62%) | 77,300 |
14 Mar 2024 | USD | 19.46 | 19.5 | 19.18 | 19.26 | 19.26 | -0.27 (-1.38%) | 74,400 |
13 Mar 2024 | USD | 19.64 | 19.64 | 19.51 | 19.53 | 19.53 | -0.09 (-0.46%) | 76,500 |
12 Mar 2024 | USD | 19.48 | 19.63 | 19.47 | 19.62 | 19.62 | +0.16 (+0.82%) | 77,500 |
11 Mar 2024 | USD | 19.44 | 19.56 | 19.41 | 19.46 | 19.46 | -0.06 (-0.31%) | 98,800 |
8 Mar 2024 | USD | 19.6 | 19.75 | 19.48 | 19.52 | 19.52 | -0.16 (-0.81%) | 104,900 |
7 Mar 2024 | USD | 19.61 | 19.74 | 19.59 | 19.68 | 19.68 | +0.13 (+0.66%) | 57,000 |
6 Mar 2024 | USD | 19.48 | 19.68 | 19.48 | 19.55 | 19.55 | +0.11 (+0.57%) | 47,200 |
5 Mar 2024 | USD | 19.57 | 19.67 | 19.39 | 19.44 | 19.44 | -0.26 (-1.32%) | 66,600 |
4 Mar 2024 | USD | 19.73 | 19.81 | 19.54 | 19.7 | 19.7 | 0.0 (0.0%) | 50,500 |
1 Mar 2024 | USD | 19.45 | 19.78 | 19.45 | 19.7 | 19.7 | +0.29 (+1.49%) | 82,900 |
29 Feb 2024 | USD | 19.63 | 19.63 | 19.36 | 19.41 | 19.41 | -0.08 (-0.41%) | 201,300 |
28 Feb 2024 | USD | 19.35 | 19.52 | 19.35 | 19.49 | 19.49 | +0.04 (+0.21%) | 106,300 |
27 Feb 2024 | USD | 19.43 | 19.54 | 19.43 | 19.45 | 19.45 | +0.02 (+0.10%) | 75,600 |
26 Feb 2024 | USD | 19.54 | 19.57 | 19.41 | 19.43 | 19.43 | -0.11 (-0.56%) | 39,300 |
23 Feb 2024 | USD | 19.65 | 19.67 | 19.54 | 19.54 | 19.54 | +0.05 (+0.26%) | 69,700 |
22 Feb 2024 | USD | 19.38 | 19.57 | 19.36 | 19.49 | 19.49 | +0.27 (+1.40%) | 100,200 |
21 Feb 2024 | USD | 19.13 | 19.26 | 19.12 | 19.22 | 19.22 | +0.09 (+0.47%) | 58,400 |
20 Feb 2024 | USD | 19.2 | 19.21 | 19.09 | 19.13 | 19.13 | -0.12 (-0.62%) | 76,700 |
16 Feb 2024 | USD | 19.3 | 19.37 | 19.23 | 19.25 | 19.25 | -0.13 (-0.67%) | 64,800 |
15 Feb 2024 | USD | 19.32 | 19.45 | 19.32 | 19.38 | 19.38 | +0.01 (+0.05%) | 52,900 |
14 Feb 2024 | USD | 19.24 | 19.49 | 19.24 | 19.37 | 19.37 | +0.05 (+0.26%) | 51,900 |