1 Followers USX:CII - Blackrock Enhanced Cap&Inc Fund, Inc BlackRock Enhanced Capital and
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 19.38 19.45 19.35 19.45 19.45 +0.11 (+0.57%) 59,702
26 Mar 2024 USD 19.44 19.51 19.34 19.34 19.34 0.0 (0.0%) 92,300
25 Mar 2024 USD 19.3 19.38 19.3 19.34 19.34 -0.02 (-0.10%) 73,300
22 Mar 2024 USD 19.47 19.47 19.33 19.36 19.36 -0.04 (-0.21%) 96,800
21 Mar 2024 USD 19.57 19.57 19.38 19.4 19.4 -0.07 (-0.36%) 83,600
20 Mar 2024 USD 19.32 19.6 19.2665 19.47 19.47 +0.18 (+0.93%) 109,031
19 Mar 2024 USD 19.15 19.31 19.106 19.29 19.29 +0.11 (+0.57%) 57,525
18 Mar 2024 USD 19.32 19.35 19.16 19.18 19.18 +0.04 (+0.21%) 111,444
15 Mar 2024 USD 19.25 19.26 19.1 19.14 19.14 -0.12 (-0.62%) 77,300
14 Mar 2024 USD 19.46 19.5 19.18 19.26 19.26 -0.27 (-1.38%) 74,400
13 Mar 2024 USD 19.64 19.64 19.51 19.53 19.53 -0.09 (-0.46%) 76,500
12 Mar 2024 USD 19.48 19.63 19.47 19.62 19.62 +0.16 (+0.82%) 77,500
11 Mar 2024 USD 19.44 19.56 19.41 19.46 19.46 -0.06 (-0.31%) 98,800
8 Mar 2024 USD 19.6 19.75 19.48 19.52 19.52 -0.16 (-0.81%) 104,900
7 Mar 2024 USD 19.61 19.74 19.59 19.68 19.68 +0.13 (+0.66%) 57,000
6 Mar 2024 USD 19.48 19.68 19.48 19.55 19.55 +0.11 (+0.57%) 47,200
5 Mar 2024 USD 19.57 19.67 19.39 19.44 19.44 -0.26 (-1.32%) 66,600
4 Mar 2024 USD 19.73 19.81 19.54 19.7 19.7 0.0 (0.0%) 50,500
1 Mar 2024 USD 19.45 19.78 19.45 19.7 19.7 +0.29 (+1.49%) 82,900
29 Feb 2024 USD 19.63 19.63 19.36 19.41 19.41 -0.08 (-0.41%) 201,300
28 Feb 2024 USD 19.35 19.52 19.35 19.49 19.49 +0.04 (+0.21%) 106,300
27 Feb 2024 USD 19.43 19.54 19.43 19.45 19.45 +0.02 (+0.10%) 75,600
26 Feb 2024 USD 19.54 19.57 19.41 19.43 19.43 -0.11 (-0.56%) 39,300
23 Feb 2024 USD 19.65 19.67 19.54 19.54 19.54 +0.05 (+0.26%) 69,700
22 Feb 2024 USD 19.38 19.57 19.36 19.49 19.49 +0.27 (+1.40%) 100,200
21 Feb 2024 USD 19.13 19.26 19.12 19.22 19.22 +0.09 (+0.47%) 58,400
20 Feb 2024 USD 19.2 19.21 19.09 19.13 19.13 -0.12 (-0.62%) 76,700
16 Feb 2024 USD 19.3 19.37 19.23 19.25 19.25 -0.13 (-0.67%) 64,800
15 Feb 2024 USD 19.32 19.45 19.32 19.38 19.38 +0.01 (+0.05%) 52,900
14 Feb 2024 USD 19.24 19.49 19.24 19.37 19.37 +0.05 (+0.26%) 51,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms