| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2007 | USD | 20.17 | 20.26 | 20.1 | 20.17 | 20.17 | +0.02 (+0.10%) | 14,000 |
| 28 Mar 2007 | USD | 20.13 | 20.23 | 20.13 | 20.15 | 20.15 | -0.08 (-0.40%) | 35,200 |
| 27 Mar 2007 | USD | 20.32 | 20.4 | 20.23 | 20.23 | 20.23 | -0.17 (-0.83%) | 52,500 |
| 26 Mar 2007 | USD | 20.41 | 20.44 | 20.32 | 20.4 | 20.4 | -0.04 (-0.20%) | 24,800 |
| 23 Mar 2007 | USD | 20.52 | 20.52 | 20.42 | 20.44 | 20.44 | -0.05 (-0.24%) | 19,400 |
| 22 Mar 2007 | USD | 20.48 | 20.54 | 20.14 | 20.49 | 20.49 | -0.04 (-0.19%) | 27,800 |
| 21 Mar 2007 | USD | 20.16 | 20.53 | 20.16 | 20.53 | 20.53 | +0.39 (+1.94%) | 36,500 |
| 20 Mar 2007 | USD | 20.08 | 20.18 | 20.05 | 20.14 | 20.14 | +0.06 (+0.30%) | 20,700 |
| 19 Mar 2007 | USD | 20.1 | 20.1299 | 20.01 | 20.08 | 20.08 | +0.03 (+0.15%) | 28,000 |
| 16 Mar 2007 | USD | 20.03 | 20.11 | 20 | 20.05 | 20.05 | +0.02 (+0.10%) | 29,800 |
| 15 Mar 2007 | USD | 19.99 | 20.07 | 19.96 | 20.03 | 20.03 | +0.09 (+0.45%) | 30,800 |
| 14 Mar 2007 | USD | 20 | 20 | 19.7 | 19.94 | 19.94 | -0.16 (-0.80%) | 51,100 |
| 13 Mar 2007 | USD | 20.05 | 20.27 | 20.05 | 20.1 | 20.1 | -0.55 (-2.66%) | 65,100 |
| 12 Mar 2007 | USD | 20.58 | 20.7039 | 20.58 | 20.65 | 20.65 | +0.16 (+0.78%) | 35,800 |
| 9 Mar 2007 | USD | 20.57 | 20.6 | 20.47 | 20.49 | 20.49 | -0.03 (-0.15%) | 21,300 |
| 8 Mar 2007 | USD | 20.44 | 20.58 | 20.44 | 20.52 | 20.52 | +0.16 (+0.79%) | 86,500 |
| 7 Mar 2007 | USD | 20.2 | 20.41 | 20.17 | 20.36 | 20.36 | +0.11 (+0.54%) | 34,400 |
| 6 Mar 2007 | USD | 20.15 | 20.25 | 20.11 | 20.25 | 20.25 | 0.0 (0.0%) | 53,400 |
| 5 Mar 2007 | USD | 20.4 | 20.47 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 24,400 |
| 2 Mar 2007 | USD | 20.45 | 20.5 | 20.2 | 20.3 | 20.3 | -0.15 (-0.73%) | 26,000 |
| 1 Mar 2007 | USD | 20.66 | 20.66 | 20.29 | 20.45 | 20.45 | -0.22 (-1.06%) | 57,600 |
| 28 Feb 2007 | USD | 20.8 | 20.9 | 20.5 | 20.67 | 20.67 | -0.05 (-0.24%) | 57,500 |
| 27 Feb 2007 | USD | 21.2 | 21.2 | 20.65 | 20.72 | 20.72 | -0.44 (-2.08%) | 21,100 |
| 26 Feb 2007 | USD | 21.19 | 21.19 | 21.07 | 21.16 | 21.16 | +0.01 (+0.05%) | 21,100 |
| 23 Feb 2007 | USD | 21.21 | 21.21 | 20.96 | 21.15 | 21.15 | -0.05 (-0.24%) | 36,000 |
| 22 Feb 2007 | USD | 21.19 | 21.34 | 21.08 | 21.2 | 21.2 | +0.1 (+0.47%) | 32,100 |
| 21 Feb 2007 | USD | 20.93 | 21.25 | 20.93 | 21.1 | 21.1 | +0.1 (+0.48%) | 40,900 |
| 20 Feb 2007 | USD | 20.94 | 21.05 | 20.94 | 21 | 21 | -0.04 (-0.19%) | 33,900 |
| 19 Feb 2007 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 21.09 | 21.15 | 20.95 | 21.04 | 21.04 | -0.01 (-0.05%) | 52,600 |
