Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 19.26 | 19.38 | 19.22 | 19.32 | 19.32 | -0.15 (-0.77%) | 71,600 |
12 Feb 2024 | USD | 19.41 | 19.54 | 19.36 | 19.47 | 19.47 | +0.02 (+0.10%) | 64,800 |
9 Feb 2024 | USD | 19.36 | 19.46 | 19.35 | 19.45 | 19.45 | +0.09 (+0.46%) | 59,600 |
8 Feb 2024 | USD | 19.36 | 19.38 | 19.27 | 19.36 | 19.36 | -0.02 (-0.10%) | 63,200 |
7 Feb 2024 | USD | 19.31 | 19.42 | 19.26 | 19.38 | 19.38 | +0.12 (+0.62%) | 62,700 |
6 Feb 2024 | USD | 19.2 | 19.27 | 19.16 | 19.26 | 19.26 | +0.09 (+0.47%) | 74,700 |
5 Feb 2024 | USD | 19.12 | 19.17 | 19 | 19.17 | 19.17 | -0.05 (-0.26%) | 94,700 |
2 Feb 2024 | USD | 19.21 | 19.25 | 19.14 | 19.22 | 19.22 | +0.02 (+0.10%) | 112,300 |
1 Feb 2024 | USD | 19.06 | 19.25 | 19.06 | 19.2 | 19.2 | +0.17 (+0.89%) | 108,800 |
31 Jan 2024 | USD | 19.28 | 19.28 | 19 | 19.03 | 19.03 | -0.24 (-1.25%) | 95,900 |
30 Jan 2024 | USD | 19.29 | 19.3 | 19.19 | 19.27 | 19.27 | -0.02 (-0.10%) | 89,300 |
29 Jan 2024 | USD | 19.2 | 19.3 | 19.13 | 19.29 | 19.29 | +0.16 (+0.84%) | 58,200 |
26 Jan 2024 | USD | 19.2 | 19.2 | 19.1 | 19.13 | 19.13 | -0.04 (-0.21%) | 64,500 |
25 Jan 2024 | USD | 19.19 | 19.22 | 19.1 | 19.17 | 19.17 | +0.06 (+0.31%) | 71,100 |
24 Jan 2024 | USD | 19.19 | 19.19 | 19.08 | 19.11 | 19.11 | +0.11 (+0.58%) | 76,400 |
23 Jan 2024 | USD | 18.93 | 19.03 | 18.9 | 19 | 19 | +0.09 (+0.48%) | 65,800 |
22 Jan 2024 | USD | 19.06 | 19.06 | 18.89 | 18.91 | 18.91 | -0.07 (-0.37%) | 145,900 |
19 Jan 2024 | USD | 18.88 | 19.05 | 18.84 | 18.98 | 18.98 | +0.08 (+0.42%) | 70,300 |
18 Jan 2024 | USD | 18.9 | 18.97 | 18.82 | 18.9 | 18.9 | +0.12 (+0.64%) | 51,800 |
17 Jan 2024 | USD | 18.78 | 18.85 | 18.7 | 18.78 | 18.78 | -0.1 (-0.53%) | 56,600 |
16 Jan 2024 | USD | 18.86 | 18.95 | 18.8 | 18.88 | 18.88 | +0.02 (+0.11%) | 86,600 |
12 Jan 2024 | USD | 18.84 | 18.99 | 18.79 | 18.86 | 18.86 | 0.0 (0.0%) | 44,900 |
11 Jan 2024 | USD | 18.87 | 18.93 | 18.72 | 18.86 | 18.86 | -0.2 (-1.05%) | 72,400 |
10 Jan 2024 | USD | 18.97 | 19.09 | 18.84 | 19.06 | 19.06 | +0.14 (+0.74%) | 64,900 |
9 Jan 2024 | USD | 18.91 | 18.94 | 18.8 | 18.92 | 18.92 | -0.09 (-0.47%) | 64,100 |
8 Jan 2024 | USD | 18.68 | 19.01 | 18.63 | 19.01 | 19.01 | +0.41 (+2.20%) | 125,500 |
5 Jan 2024 | USD | 18.67 | 18.8 | 18.54 | 18.6 | 18.6 | -0.01 (-0.05%) | 100,300 |
4 Jan 2024 | USD | 18.5 | 18.64 | 18.5 | 18.61 | 18.61 | -0.02 (-0.11%) | 80,900 |
3 Jan 2024 | USD | 18.76 | 18.9 | 18.61 | 18.63 | 18.63 | -0.27 (-1.43%) | 59,500 |
2 Jan 2024 | USD | 18.91 | 18.97 | 18.76 | 18.9 | 18.9 | -0.1 (-0.53%) | 74,200 |