1 Followers USX:CII - Blackrock Enhanced Cap&Inc Fund, Inc BlackRock Enhanced Capital and
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 19.26 19.38 19.22 19.32 19.32 -0.15 (-0.77%) 71,600
12 Feb 2024 USD 19.41 19.54 19.36 19.47 19.47 +0.02 (+0.10%) 64,800
9 Feb 2024 USD 19.36 19.46 19.35 19.45 19.45 +0.09 (+0.46%) 59,600
8 Feb 2024 USD 19.36 19.38 19.27 19.36 19.36 -0.02 (-0.10%) 63,200
7 Feb 2024 USD 19.31 19.42 19.26 19.38 19.38 +0.12 (+0.62%) 62,700
6 Feb 2024 USD 19.2 19.27 19.16 19.26 19.26 +0.09 (+0.47%) 74,700
5 Feb 2024 USD 19.12 19.17 19 19.17 19.17 -0.05 (-0.26%) 94,700
2 Feb 2024 USD 19.21 19.25 19.14 19.22 19.22 +0.02 (+0.10%) 112,300
1 Feb 2024 USD 19.06 19.25 19.06 19.2 19.2 +0.17 (+0.89%) 108,800
31 Jan 2024 USD 19.28 19.28 19 19.03 19.03 -0.24 (-1.25%) 95,900
30 Jan 2024 USD 19.29 19.3 19.19 19.27 19.27 -0.02 (-0.10%) 89,300
29 Jan 2024 USD 19.2 19.3 19.13 19.29 19.29 +0.16 (+0.84%) 58,200
26 Jan 2024 USD 19.2 19.2 19.1 19.13 19.13 -0.04 (-0.21%) 64,500
25 Jan 2024 USD 19.19 19.22 19.1 19.17 19.17 +0.06 (+0.31%) 71,100
24 Jan 2024 USD 19.19 19.19 19.08 19.11 19.11 +0.11 (+0.58%) 76,400
23 Jan 2024 USD 18.93 19.03 18.9 19 19 +0.09 (+0.48%) 65,800
22 Jan 2024 USD 19.06 19.06 18.89 18.91 18.91 -0.07 (-0.37%) 145,900
19 Jan 2024 USD 18.88 19.05 18.84 18.98 18.98 +0.08 (+0.42%) 70,300
18 Jan 2024 USD 18.9 18.97 18.82 18.9 18.9 +0.12 (+0.64%) 51,800
17 Jan 2024 USD 18.78 18.85 18.7 18.78 18.78 -0.1 (-0.53%) 56,600
16 Jan 2024 USD 18.86 18.95 18.8 18.88 18.88 +0.02 (+0.11%) 86,600
12 Jan 2024 USD 18.84 18.99 18.79 18.86 18.86 0.0 (0.0%) 44,900
11 Jan 2024 USD 18.87 18.93 18.72 18.86 18.86 -0.2 (-1.05%) 72,400
10 Jan 2024 USD 18.97 19.09 18.84 19.06 19.06 +0.14 (+0.74%) 64,900
9 Jan 2024 USD 18.91 18.94 18.8 18.92 18.92 -0.09 (-0.47%) 64,100
8 Jan 2024 USD 18.68 19.01 18.63 19.01 19.01 +0.41 (+2.20%) 125,500
5 Jan 2024 USD 18.67 18.8 18.54 18.6 18.6 -0.01 (-0.05%) 100,300
4 Jan 2024 USD 18.5 18.64 18.5 18.61 18.61 -0.02 (-0.11%) 80,900
3 Jan 2024 USD 18.76 18.9 18.61 18.63 18.63 -0.27 (-1.43%) 59,500
2 Jan 2024 USD 18.91 18.97 18.76 18.9 18.9 -0.1 (-0.53%) 74,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms