1 Followers USX:CII - Blackrock Enhanced Cap&Inc Fund, Inc BlackRock Enhanced Capital and
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 18.95 19 18.8 19 19 +0.12 (+0.64%) 101,900
28 Dec 2023 USD 18.77 18.93 18.77 18.88 18.88 +0.07 (+0.37%) 43,700
27 Dec 2023 USD 18.76 18.94 18.75 18.81 18.81 +0.05 (+0.27%) 86,600
26 Dec 2023 USD 18.82 18.98 18.75 18.76 18.76 -0.1 (-0.53%) 71,900
22 Dec 2023 USD 18.72 18.88 18.7 18.86 18.86 +0.23 (+1.23%) 67,800
21 Dec 2023 USD 18.68 18.75 18.52 18.63 18.63 +0.02 (+0.11%) 102,300
20 Dec 2023 USD 18.79 18.89 18.51 18.61 18.61 -0.16 (-0.85%) 75,200
19 Dec 2023 USD 18.9 18.98 18.65 18.77 18.77 -0.02 (-0.11%) 85,600
18 Dec 2023 USD 18.71 18.94 18.63 18.79 18.79 +0.08 (+0.43%) 109,500
15 Dec 2023 USD 18.52 18.72 18.46 18.71 18.71 +0.18 (+0.97%) 58,900
14 Dec 2023 USD 18.47 18.59 18.4 18.53 18.53 -0.01 (-0.05%) 122,000
13 Dec 2023 USD 18.27 18.54 18.23 18.54 18.54 +0.33 (+1.81%) 80,100
12 Dec 2023 USD 18.11 18.24 18.11 18.21 18.21 +0.02 (+0.11%) 58,300
11 Dec 2023 USD 18.03 18.24 18.03 18.19 18.19 +0.09 (+0.50%) 74,000
8 Dec 2023 USD 18.17 18.19 18.03 18.1 18.1 -0.12 (-0.66%) 127,100
7 Dec 2023 USD 18.4 18.46 18.22 18.22 18.22 -0.1 (-0.55%) 53,900
6 Dec 2023 USD 18.56 18.57 18.31 18.32 18.32 -0.16 (-0.87%) 88,700
5 Dec 2023 USD 18.53 18.63 18.46 18.48 18.48 -0.12 (-0.65%) 71,000
4 Dec 2023 USD 18.55 18.74 18.5 18.6 18.6 -0.05 (-0.27%) 62,400
1 Dec 2023 USD 18.42 18.72 18.41 18.65 18.65 +0.26 (+1.41%) 80,600
30 Nov 2023 USD 18.39 18.44 18.27 18.39 18.39 +0.08 (+0.44%) 55,100
29 Nov 2023 USD 18.32 18.42 18.25 18.31 18.31 +0.05 (+0.27%) 72,700
28 Nov 2023 USD 18.4 18.44 18.25 18.26 18.26 -0.06 (-0.33%) 81,500
27 Nov 2023 USD 18.09 18.33 18.02 18.32 18.32 +0.21 (+1.16%) 93,700
24 Nov 2023 USD 18.04 18.16 18.01 18.11 18.11 +0.11 (+0.61%) 47,100
22 Nov 2023 USD 17.92 18.16 17.92 18 18 +0.1 (+0.56%) 88,500
21 Nov 2023 USD 17.96 17.97 17.88 17.9 17.9 -0.05 (-0.28%) 69,700
20 Nov 2023 USD 17.8 18.05 17.75 17.95 17.95 +0.2 (+1.13%) 74,100
17 Nov 2023 USD 17.74 17.81 17.71 17.75 17.75 -0.01 (-0.06%) 133,100
16 Nov 2023 USD 17.81 17.9 17.72 17.76 17.76 -0.11 (-0.62%) 136,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms