Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 17.81 | 17.9 | 17.72 | 17.76 | 17.76 | -0.11 (-0.62%) | 136,800 |
15 Nov 2023 | USD | 18.04 | 18.07 | 17.85 | 17.87 | 17.87 | -0.08 (-0.45%) | 51,100 |
14 Nov 2023 | USD | 17.92 | 18 | 17.89 | 17.95 | 17.95 | +0.16 (+0.90%) | 74,600 |
13 Nov 2023 | USD | 17.82 | 17.86 | 17.77 | 17.79 | 17.79 | -0.01 (-0.06%) | 39,100 |
10 Nov 2023 | USD | 17.67 | 17.85 | 17.64 | 17.8 | 17.8 | +0.19 (+1.08%) | 41,900 |
9 Nov 2023 | USD | 17.97 | 17.97 | 17.6 | 17.61 | 17.61 | -0.35 (-1.95%) | 53,600 |
8 Nov 2023 | USD | 18.11 | 18.14 | 17.94 | 17.96 | 17.96 | -0.08 (-0.44%) | 33,800 |
7 Nov 2023 | USD | 18.14 | 18.19 | 18.02 | 18.04 | 18.04 | -0.03 (-0.17%) | 76,400 |
6 Nov 2023 | USD | 18.37 | 18.38 | 18.07 | 18.07 | 18.07 | -0.21 (-1.15%) | 31,700 |
3 Nov 2023 | USD | 18.2 | 18.53 | 18.2 | 18.28 | 18.28 | +0.24 (+1.33%) | 60,300 |
2 Nov 2023 | USD | 17.8 | 18.09 | 17.77 | 18.04 | 18.04 | +0.34 (+1.92%) | 47,700 |
1 Nov 2023 | USD | 17.23 | 17.72 | 17.23 | 17.7 | 17.7 | +0.51 (+2.97%) | 86,800 |
31 Oct 2023 | USD | 17.18 | 17.25 | 17.12 | 17.19 | 17.19 | +0.15 (+0.88%) | 66,200 |
30 Oct 2023 | USD | 16.86 | 17.05 | 16.84 | 17.04 | 17.04 | +0.22 (+1.31%) | 72,900 |
27 Oct 2023 | USD | 17.02 | 17.04 | 16.76 | 16.82 | 16.82 | -0.12 (-0.71%) | 92,600 |
26 Oct 2023 | USD | 17.21 | 17.41 | 16.88 | 16.94 | 16.94 | -0.32 (-1.85%) | 117,600 |
25 Oct 2023 | USD | 17.6 | 17.69 | 17.22 | 17.26 | 17.26 | -0.36 (-2.04%) | 65,800 |
24 Oct 2023 | USD | 17.65 | 17.84 | 17.59 | 17.62 | 17.62 | 0.0 (0.0%) | 73,100 |
23 Oct 2023 | USD | 17.59 | 17.79 | 17.59 | 17.62 | 17.62 | -0.05 (-0.28%) | 49,200 |
20 Oct 2023 | USD | 17.91 | 17.98 | 17.67 | 17.67 | 17.67 | -0.25 (-1.40%) | 37,500 |
19 Oct 2023 | USD | 18.06 | 18.21 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 40,900 |
18 Oct 2023 | USD | 18.33 | 18.4 | 18.09 | 18.09 | 18.09 | -0.3 (-1.63%) | 64,400 |
17 Oct 2023 | USD | 18.38 | 18.57 | 18.3 | 18.39 | 18.39 | -0.03 (-0.16%) | 38,800 |
16 Oct 2023 | USD | 18.31 | 18.47 | 18.25 | 18.42 | 18.42 | +0.16 (+0.88%) | 47,700 |
13 Oct 2023 | USD | 18.44 | 18.55 | 18.2 | 18.26 | 18.26 | -0.18 (-0.98%) | 28,400 |
12 Oct 2023 | USD | 18.59 | 18.69 | 18.37 | 18.44 | 18.44 | -0.15 (-0.81%) | 45,700 |
11 Oct 2023 | USD | 18.54 | 18.65 | 18.48 | 18.59 | 18.59 | +0.01 (+0.05%) | 59,900 |
10 Oct 2023 | USD | 18.46 | 18.62 | 18.33 | 18.58 | 18.58 | +0.19 (+1.03%) | 58,800 |
9 Oct 2023 | USD | 18.28 | 18.48 | 18.07 | 18.39 | 18.39 | +0.05 (+0.27%) | 106,500 |
6 Oct 2023 | USD | 18.02 | 18.38 | 17.99 | 18.34 | 18.34 | +0.18 (+0.99%) | 71,700 |