Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 35 |
15 Apr 2024 | USD | 14.95 | 14.95 | 14.62 | 14.62 | 14.62 | -0.562 (-3.70%) | 1,050 |
12 Apr 2024 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | 0.0 (0.0%) | 19 |
11 Apr 2024 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | -0.668 (-4.21%) | 564 |
10 Apr 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 280 |
8 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 2 |
5 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.73 (-4.42%) | 221 |
4 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.096 (-0.58%) | 190 |
2 Apr 2024 | USD | 16.596 | 16.596 | 16.596 | 16.596 | 16.596 | 0.0 (0.0%) | 106 |
1 Apr 2024 | USD | 16.5712 | 16.596 | 16.5712 | 16.596 | 16.596 | -0.004 (-0.02%) | 424 |
28 Mar 2024 | USD | 16.26 | 16.6 | 16.26 | 16.6 | 16.6 | -0.1 (-0.60%) | 567 |
27 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.68 (-3.91%) | 150 |
26 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 4 |
22 Mar 2024 | USD | 17.58 | 17.93 | 17.38 | 17.38 | 17.38 | -0.59 (-3.28%) | 309 |
21 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 18.272 | 18.272 | 17.97 | 17.97 | 17.97 | -0.83 (-4.41%) | 3,477 |