| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 35 |
| 15 Apr 2024 | USD | 14.95 | 14.95 | 14.62 | 14.62 | 14.62 | -0.562 (-3.70%) | 1,050 |
| 12 Apr 2024 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | 0.0 (0.0%) | 19 |
| 11 Apr 2024 | USD | 15.182 | 15.182 | 15.182 | 15.182 | 15.182 | -0.668 (-4.21%) | 564 |
| 10 Apr 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 280 |
| 8 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 2 |
| 5 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.73 (-4.42%) | 221 |
| 4 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.096 (-0.58%) | 190 |
| 2 Apr 2024 | USD | 16.596 | 16.596 | 16.596 | 16.596 | 16.596 | 0.0 (0.0%) | 106 |
| 1 Apr 2024 | USD | 16.5712 | 16.596 | 16.5712 | 16.596 | 16.596 | -0.004 (-0.02%) | 424 |
| 28 Mar 2024 | USD | 16.26 | 16.6 | 16.26 | 16.6 | 16.6 | -0.1 (-0.60%) | 567 |
| 27 Mar 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.68 (-3.91%) | 150 |
| 26 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 4 |
| 22 Mar 2024 | USD | 17.58 | 17.93 | 17.38 | 17.38 | 17.38 | -0.59 (-3.28%) | 309 |
| 21 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 18.272 | 18.272 | 17.97 | 17.97 | 17.97 | -0.83 (-4.41%) | 3,477 |
