Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 2.87 | 2.87 | 2.84 | 2.8594 | 2.8594 | -0.001 (-0.02%) | 225,126 |
17 Apr 2024 | USD | 2.85 | 2.87 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 249,000 |
16 Apr 2024 | USD | 2.83 | 2.85 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 151,200 |
15 Apr 2024 | USD | 2.89 | 2.9 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 236,900 |
12 Apr 2024 | USD | 2.91 | 2.93 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 171,500 |
11 Apr 2024 | USD | 2.92 | 2.93 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 171,600 |
10 Apr 2024 | USD | 2.94 | 2.94 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 128,900 |
9 Apr 2024 | USD | 2.95 | 2.96 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 93,600 |
8 Apr 2024 | USD | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 87,500 |
5 Apr 2024 | USD | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 149,800 |
4 Apr 2024 | USD | 2.96 | 2.99 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 178,300 |
3 Apr 2024 | USD | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 157,700 |
2 Apr 2024 | USD | 3.06 | 3.07 | 2.97 | 2.99 | 2.99 | -0.1 (-3.24%) | 159,600 |
1 Apr 2024 | USD | 2.98 | 3.11 | 2.96 | 3.09 | 3.09 | +0.14 (+4.75%) | 652,300 |
28 Mar 2024 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 341,300 |
27 Mar 2024 | USD | 3 | 3.01 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 114,800 |
26 Mar 2024 | USD | 2.99 | 3.01 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 119,400 |
25 Mar 2024 | USD | 3.01 | 3.02 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 129,600 |
22 Mar 2024 | USD | 3.05 | 3.06 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 166,200 |
21 Mar 2024 | USD | 3.06 | 3.06 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 104,700 |
20 Mar 2024 | USD | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 95,400 |
19 Mar 2024 | USD | 3.01 | 3.03 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 73,200 |
18 Mar 2024 | USD | 3.02 | 3.02 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 128,700 |
15 Mar 2024 | USD | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 89,600 |
14 Mar 2024 | USD | 3.1 | 3.1 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 184,700 |
13 Mar 2024 | USD | 3.05 | 3.09 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 150,800 |
12 Mar 2024 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.05 (+1.66%) | 107,000 |
11 Mar 2024 | USD | 3 | 3.01 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 54,500 |
8 Mar 2024 | USD | 2.99 | 3.01 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 99,700 |
7 Mar 2024 | USD | 2.99 | 3 | 2.98 | 2.99 | 2.99 | +0.01 (+0.34%) | 53,700 |