USX:CIL - Victory Portfolios II - VictoryShares International Volatility Wtd ETF Victory Portfolios II - Victor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 45.6101 45.6101 46.1055 45.6101 45.6101 -0.664 (-1.43%) 152
15 Sep 2021 USD 46.29 46.23 46.245 46.274 46.274 +0.108 (+0.23%) 523
14 Sep 2021 USD 46.4 46.1662 46.3272 46.1662 46.1662 -0.144 (-0.31%) 641
13 Sep 2021 USD 46.3102 46.31 46.31 46.3102 46.3102 +0.216 (+0.47%) 189
10 Sep 2021 USD 46.299 46.094 46.299 46.094 46.094 -0.094 (-0.20%) 918
9 Sep 2021 USD 46.224 46.18 46.18 46.1884 46.1884 -0.447 (-0.96%) 757
7 Sep 2021 USD 46.64 46.59 46.59 46.635 46.635 -0.070 (-0.15%) 438
3 Sep 2021 USD 46.75 46.7 46.7 46.7045 46.7045 +0.189 (+0.41%) 759
2 Sep 2021 USD 46.639 46.516 46.525 46.516 46.516 +0.236 (+0.51%) 1,365
1 Sep 2021 USD 46.305 46.19 46.19 46.28 46.28 +0.340 (+0.74%) 576
30 Aug 2021 USD 45.94 45.88 45.88 45.94 45.94 +0.007 (+0.02%) 845
27 Aug 2021 USD 45.98 45.9328 45.98 45.9328 45.9328 +0.128 (+0.28%) 204
25 Aug 2021 USD 45.805 45.805 45.805 45.805 45.805 -0.070 (-0.15%) 363
24 Aug 2021 USD 45.88 45.875 45.88 45.875 45.875 +0.077 (+0.17%) 183
23 Aug 2021 USD 45.845 45.7985 45.84 45.7985 45.7985 +0.427 (+0.94%) 325
20 Aug 2021 USD 45.45 45.23 45.23 45.3712 45.3712 +0.261 (+0.58%) 4,882
19 Aug 2021 USD 45.15 45.04 45.04 45.11 45.11 -0.710 (-1.55%) 7,257
17 Aug 2021 USD 45.9 45.82 45.9 45.82 45.82 -0.365 (-0.79%) 2,657
16 Aug 2021 USD 46.185 46.13 46.13 46.185 46.185 -0.079 (-0.17%) 289
13 Aug 2021 USD 46.36 46.2638 46.359 46.2638 46.2638 +0.234 (+0.51%) 480
12 Aug 2021 USD 46.07 46.03 46.069 46.03 46.03 +0.313 (+0.68%) 705
10 Aug 2021 USD 45.959 45.649 45.809 45.7174 45.7174 +45.717 (+NA) 7,577
9 Aug 2021 USD 0.0 0.0 0.0 0.0 0.0 -46.263 (-100.00%) 0
6 Aug 2021 USD 46.263 46.263 46.263 46.263 46.263 0.0 (0.0%) 0
5 Aug 2021 USD 46.409 46.2631 46.409 46.2631 46.2631 +0.182 (+0.39%) 463
3 Aug 2021 USD 46.0812 46.035 46.035 46.0812 46.0812 +0.431 (+0.94%) 382
30 Jul 2021 USD 45.655 45.615 45.655 45.6503 45.6503 -0.208 (-0.45%) 674
29 Jul 2021 USD 45.99 45.74 45.99 45.8581 45.8581 +0.154 (+0.34%) 2,463
28 Jul 2021 USD 45.704 45.54 45.54 45.704 45.704 +0.176 (+0.39%) 475
27 Jul 2021 USD 45.5276 45.37 45.48 45.5276 45.5276 -0.099 (-0.22%) 4,215