| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 41.6613 | 41.6613 | 41.6613 | 41.6613 | 41.6613 | +0.51 (+1.24%) | 17 |
| 19 Apr 2024 | USD | 41.151 | 41.151 | 41.151 | 41.151 | 41.151 | +0.102 (+0.25%) | 100 |
| 18 Apr 2024 | USD | 41.049 | 41.049 | 41.049 | 41.049 | 41.049 | -0.057 (-0.14%) | 100 |
| 17 Apr 2024 | USD | 41.081 | 41.106 | 41.081 | 41.106 | 41.106 | +0.078 (+0.19%) | 800 |
| 16 Apr 2024 | USD | 41 | 41.028 | 41 | 41.028 | 41.028 | -0.439 (-1.06%) | 200 |
| 15 Apr 2024 | USD | 41.73 | 41.73 | 41.467 | 41.467 | 41.467 | -0.135 (-0.32%) | 900 |
| 12 Apr 2024 | USD | 41.75 | 41.75 | 41.58 | 41.602 | 41.602 | -0.594 (-1.41%) | 11,200 |
| 11 Apr 2024 | USD | 42.009 | 42.196 | 42.009 | 42.196 | 42.196 | -0.084 (-0.20%) | 200 |
| 10 Apr 2024 | USD | 42.29 | 42.29 | 42.24 | 42.28 | 42.28 | -0.63 (-1.47%) | 400 |
| 9 Apr 2024 | USD | 43.05 | 43.05 | 42.91 | 42.91 | 42.91 | -0.036 (-0.08%) | 1,900 |
| 8 Apr 2024 | USD | 43.02 | 43.02 | 42.9 | 42.946 | 42.946 | +0.246 (+0.58%) | 2,700 |
| 5 Apr 2024 | USD | 42.66 | 42.7 | 42.66 | 42.7 | 42.7 | +0.081 (+0.19%) | 400 |
| 4 Apr 2024 | USD | 42.619 | 42.619 | 42.619 | 42.619 | 42.619 | -0.341 (-0.79%) | 100 |
| 3 Apr 2024 | USD | 42.66 | 42.96 | 42.66 | 42.96 | 42.96 | +0.29 (+0.68%) | 1,800 |
| 2 Apr 2024 | USD | 42.6 | 42.67 | 42.6 | 42.67 | 42.67 | -0.269 (-0.63%) | 200 |
| 1 Apr 2024 | USD | 42.81 | 42.99 | 42.81 | 42.939 | 42.939 | -0.216 (-0.50%) | 2,100 |
| 28 Mar 2024 | USD | 43.15 | 43.155 | 43.08 | 43.155 | 43.155 | -0.121 (-0.28%) | 1,400 |
| 27 Mar 2024 | USD | 43.276 | 43.276 | 43.276 | 43.276 | 43.276 | +0.316 (+0.74%) | 100 |
| 26 Mar 2024 | USD | 43.1 | 43.13 | 42.96 | 42.96 | 42.96 | -0.07 (-0.16%) | 4,900 |
| 25 Mar 2024 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.073 (-0.17%) | 100 |
| 22 Mar 2024 | USD | 43.168 | 43.168 | 43.103 | 43.103 | 43.103 | -0.154 (-0.36%) | 1,100 |
| 21 Mar 2024 | USD | 43.278 | 43.278 | 43.25 | 43.257 | 43.257 | -0.074 (-0.17%) | 400 |
| 20 Mar 2024 | USD | 43.29 | 43.45 | 43.29 | 43.331 | 43.331 | +0.518 (+1.21%) | 5,500 |
| 19 Mar 2024 | USD | 42.79 | 42.813 | 42.79 | 42.813 | 42.813 | +0.163 (+0.38%) | 1,400 |
| 18 Mar 2024 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.094 (-0.22%) | 100 |
| 15 Mar 2024 | USD | 42.7 | 42.744 | 42.7 | 42.744 | 42.744 | +0.022 (+0.05%) | 900 |
| 14 Mar 2024 | USD | 42.9 | 42.9 | 42.6 | 42.722 | 42.722 | -0.344 (-0.80%) | 400 |
| 13 Mar 2024 | USD | 43.04 | 43.16 | 42.996 | 43.066 | 43.066 | +0.061 (+0.14%) | 2,800 |
| 12 Mar 2024 | USD | 42.95 | 43.005 | 42.95 | 43.005 | 43.005 | +0.27 (+0.63%) | 100 |
| 11 Mar 2024 | USD | 42.735 | 42.735 | 42.735 | 42.735 | 42.735 | -0.265 (-0.62%) | 100 |
