| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 42.95 | 43.005 | 42.95 | 43.005 | 43.005 | +0.27 (+0.63%) | 100 |
| 11 Mar 2024 | USD | 42.735 | 42.735 | 42.735 | 42.735 | 42.735 | -0.265 (-0.62%) | 100 |
| 8 Mar 2024 | USD | 43 | 43 | 43 | 43 | 43 | -0.097 (-0.23%) | 100 |
| 7 Mar 2024 | USD | 42.91 | 43.14 | 42.91 | 43.097 | 43.097 | +0.433 (+1.01%) | 800 |
| 6 Mar 2024 | USD | 42.664 | 42.664 | 42.664 | 42.664 | 42.664 | +0.449 (+1.06%) | 100 |
| 5 Mar 2024 | USD | 42.215 | 42.215 | 42.215 | 42.215 | 42.215 | -0.026 (-0.06%) | 100 |
| 4 Mar 2024 | USD | 42.3 | 42.3 | 42.241 | 42.241 | 42.241 | -0.059 (-0.14%) | 300 |
| 1 Mar 2024 | USD | 42.16 | 42.3 | 42.16 | 42.3 | 42.3 | +0.231 (+0.55%) | 100 |
| 29 Feb 2024 | USD | 41.94 | 42.099 | 41.884 | 42.069 | 42.069 | +0.127 (+0.30%) | 900 |
| 28 Feb 2024 | USD | 41.84 | 41.942 | 41.84 | 41.942 | 41.942 | -0.21 (-0.50%) | 100 |
| 27 Feb 2024 | USD | 42.152 | 42.152 | 42.152 | 42.152 | 42.152 | +0.072 (+0.17%) | 100 |
| 26 Feb 2024 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.175 (-0.41%) | 100 |
| 23 Feb 2024 | USD | 42.21 | 42.255 | 42.18 | 42.255 | 42.255 | +0.074 (+0.18%) | 300 |
| 22 Feb 2024 | USD | 42.181 | 42.181 | 42.181 | 42.181 | 42.181 | +0.43 (+1.03%) | 100 |
| 21 Feb 2024 | USD | 41.64 | 41.751 | 41.37 | 41.751 | 41.751 | -0.089 (-0.21%) | 3,800 |
| 20 Feb 2024 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | +0.288 (+0.69%) | 100 |
| 16 Feb 2024 | USD | 41.521 | 41.62 | 41.521 | 41.552 | 41.552 | +0.103 (+0.25%) | 1,900 |
| 15 Feb 2024 | USD | 41.449 | 41.449 | 41.449 | 41.449 | 41.449 | +0.445 (+1.09%) | 100 |
| 14 Feb 2024 | USD | 40.91 | 41.004 | 40.91 | 41.004 | 41.004 | +0.484 (+1.19%) | 2,400 |
| 13 Feb 2024 | USD | 40.52 | 40.54 | 40.52 | 40.52 | 40.52 | -0.658 (-1.60%) | 300 |
| 12 Feb 2024 | USD | 41.178 | 41.178 | 41.178 | 41.178 | 41.178 | +0.103 (+0.25%) | 100 |
| 9 Feb 2024 | USD | 41.075 | 41.075 | 41.075 | 41.075 | 41.075 | +0.089 (+0.22%) | 100 |
| 8 Feb 2024 | USD | 40.986 | 40.986 | 40.986 | 40.986 | 40.986 | -0.096 (-0.23%) | 0 |
| 7 Feb 2024 | USD | 41.16 | 41.16 | 41.082 | 41.082 | 41.082 | +0.026 (+0.06%) | 300 |
| 6 Feb 2024 | USD | 41.056 | 41.056 | 41.056 | 41.056 | 41.056 | +0.126 (+0.31%) | 100 |
| 5 Feb 2024 | USD | 40.84 | 40.93 | 40.741 | 40.93 | 40.93 | -0.27 (-0.66%) | 300 |
| 2 Feb 2024 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.289 (-0.70%) | 100 |
| 1 Feb 2024 | USD | 41.091 | 41.489 | 41.091 | 41.489 | 41.489 | +0.299 (+0.73%) | 500 |
| 31 Jan 2024 | USD | 41.36 | 41.36 | 41.19 | 41.19 | 41.19 | -0.138 (-0.33%) | 200 |
| 30 Jan 2024 | USD | 41.328 | 41.328 | 41.328 | 41.328 | 41.328 | -0.022 (-0.05%) | 100 |
