| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 41.124 | 41.58 | 41.124 | 41.35 | 41.35 | +0.19 (+0.46%) | 3,300 |
| 26 Jan 2024 | USD | 41.15 | 41.16 | 41.15 | 41.16 | 41.16 | +0.091 (+0.22%) | 200 |
| 25 Jan 2024 | USD | 40.998 | 41.069 | 40.998 | 41.069 | 41.069 | +0.087 (+0.21%) | 6,500 |
| 24 Jan 2024 | USD | 41.06 | 41.06 | 40.982 | 40.982 | 40.982 | +0.162 (+0.40%) | 900 |
| 23 Jan 2024 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.04 (-0.10%) | 100 |
| 22 Jan 2024 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.09 (+0.22%) | 100 |
| 19 Jan 2024 | USD | 40.55 | 40.77 | 40.55 | 40.77 | 40.77 | +0.1 (+0.25%) | 1,500 |
| 18 Jan 2024 | USD | 40.46 | 40.67 | 40.45 | 40.67 | 40.67 | +0.28 (+0.69%) | 1,400 |
| 17 Jan 2024 | USD | 40.422 | 40.422 | 40.03 | 40.39 | 40.39 | -0.58 (-1.42%) | 30,200 |
| 16 Jan 2024 | USD | 40.95 | 40.994 | 40.82 | 40.97 | 40.97 | -0.554 (-1.33%) | 3,400 |
| 12 Jan 2024 | USD | 41.446 | 41.524 | 41.446 | 41.524 | 41.524 | +0.143 (+0.35%) | 800 |
| 11 Jan 2024 | USD | 41.381 | 41.381 | 41.381 | 41.381 | 41.381 | -0.035 (-0.08%) | 100 |
| 10 Jan 2024 | USD | 41.43 | 41.48 | 41.416 | 41.416 | 41.416 | +0.176 (+0.43%) | 9,000 |
| 9 Jan 2024 | USD | 41.22 | 41.26 | 41.17 | 41.24 | 41.24 | -0.374 (-0.90%) | 1,000 |
| 8 Jan 2024 | USD | 41.57 | 41.614 | 41.51 | 41.614 | 41.614 | +0.404 (+0.98%) | 10,900 |
| 5 Jan 2024 | USD | 41.08 | 41.31 | 41.08 | 41.21 | 41.21 | +0.048 (+0.12%) | 8,800 |
| 4 Jan 2024 | USD | 41.17 | 41.26 | 41.15 | 41.162 | 41.162 | +0.153 (+0.37%) | 9,500 |
| 3 Jan 2024 | USD | 40.92 | 41.15 | 40.92 | 41.009 | 41.009 | -0.289 (-0.70%) | 20,000 |
| 2 Jan 2024 | USD | 41.41 | 41.42 | 41.298 | 41.298 | 41.298 | -0.392 (-0.94%) | 3,100 |
| 29 Dec 2023 | USD | 41.39 | 41.84 | 41.39 | 41.69 | 41.69 | +0.036 (+0.09%) | 19,600 |
| 28 Dec 2023 | USD | 41.72 | 41.76 | 41.654 | 41.654 | 41.654 | -0.006 (-0.01%) | 57,300 |
| 27 Dec 2023 | USD | 41.568 | 41.66 | 41.562 | 41.66 | 41.66 | +0.151 (+0.36%) | 400 |
| 26 Dec 2023 | USD | 41.39 | 41.509 | 41.39 | 41.509 | 41.509 | +0.194 (+0.47%) | 900 |
| 22 Dec 2023 | USD | 41.26 | 41.315 | 41.26 | 41.315 | 41.315 | +0.145 (+0.35%) | 500 |
| 21 Dec 2023 | USD | 41.045 | 41.17 | 41.045 | 41.17 | 41.17 | +0.584 (+1.44%) | 400 |
| 20 Dec 2023 | USD | 41.01 | 41.036 | 40.32 | 40.586 | 40.586 | -0.434 (-1.06%) | 22,900 |
| 19 Dec 2023 | USD | 41.012 | 41.02 | 41.01 | 41.02 | 41.02 | +0.38 (+0.94%) | 1,000 |
| 18 Dec 2023 | USD | 40.587 | 40.688 | 40.57 | 40.64 | 40.64 | -0.037 (-0.09%) | 500 |
| 15 Dec 2023 | USD | 40.86 | 40.86 | 40.677 | 40.677 | 40.677 | -0.445 (-1.08%) | 600 |
| 14 Dec 2023 | USD | 41.08 | 41.122 | 41.08 | 41.122 | 41.122 | +0.337 (+0.83%) | 700 |
