| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 40.2392 | 40.2406 | 40.2392 | 40.2406 | 40.2406 | +0.111 (+0.28%) | 1,688 |
| 11 Dec 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.032 (+0.08%) | 53 |
| 8 Dec 2023 | USD | 40.098 | 40.098 | 40.098 | 40.098 | 40.098 | +0.063 (+0.16%) | 100 |
| 7 Dec 2023 | USD | 39.9 | 40.035 | 39.9 | 40.035 | 40.035 | +0.235 (+0.59%) | 600 |
| 6 Dec 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.13 (+0.33%) | 100 |
| 5 Dec 2023 | USD | 39.65 | 39.67 | 39.65 | 39.67 | 39.67 | -0.119 (-0.30%) | 200 |
| 4 Dec 2023 | USD | 39.747 | 39.789 | 39.747 | 39.789 | 39.789 | -0.32 (-0.80%) | 300 |
| 1 Dec 2023 | USD | 40.01 | 40.109 | 40.01 | 40.109 | 40.109 | +0.438 (+1.10%) | 100 |
| 30 Nov 2023 | USD | 39.583 | 39.671 | 39.583 | 39.671 | 39.671 | +0.021 (+0.05%) | 100 |
| 29 Nov 2023 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.027 (+0.07%) | 100 |
| 28 Nov 2023 | USD | 39.623 | 39.623 | 39.623 | 39.623 | 39.623 | +0.077 (+0.19%) | 100 |
| 27 Nov 2023 | USD | 39.546 | 39.546 | 39.546 | 39.546 | 39.546 | -0.072 (-0.18%) | 3 |
| 24 Nov 2023 | USD | 39.5555 | 39.6182 | 39.5555 | 39.6182 | 39.6182 | +0.27 (+0.69%) | 300 |
| 22 Nov 2023 | USD | 39.348 | 39.348 | 39.348 | 39.348 | 39.348 | +0.105 (+0.27%) | 100 |
| 21 Nov 2023 | USD | 39.35 | 39.35 | 39.243 | 39.243 | 39.243 | -0.11 (-0.28%) | 100 |
| 20 Nov 2023 | USD | 39.342 | 39.36 | 39.342 | 39.353 | 39.353 | +0.128 (+0.33%) | 2,400 |
| 17 Nov 2023 | USD | 39.225 | 39.225 | 39.225 | 39.225 | 39.225 | +0.445 (+1.15%) | 100 |
| 16 Nov 2023 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.01 (-0.03%) | 100 |
| 15 Nov 2023 | USD | 38.74 | 38.79 | 38.74 | 38.79 | 38.79 | -0.16 (-0.41%) | 300 |
| 14 Nov 2023 | USD | 38.85 | 38.95 | 38.85 | 38.95 | 38.95 | +1.02 (+2.69%) | 100 |
| 13 Nov 2023 | USD | 37.788 | 37.953 | 37.788 | 37.93 | 37.93 | +0.145 (+0.38%) | 600 |
| 10 Nov 2023 | USD | 37.785 | 37.785 | 37.785 | 37.785 | 37.785 | +0.112 (+0.30%) | 100 |
| 9 Nov 2023 | USD | 38.018 | 38.018 | 37.673 | 37.673 | 37.673 | +0.083 (+0.22%) | 600 |
| 8 Nov 2023 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.168 (-0.44%) | 100 |
| 7 Nov 2023 | USD | 37.736 | 37.758 | 37.736 | 37.758 | 37.758 | -0.299 (-0.79%) | 200 |
| 6 Nov 2023 | USD | 38.057 | 38.057 | 38.057 | 38.057 | 38.057 | -0.123 (-0.32%) | 162 |
| 3 Nov 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.473 (+1.25%) | 100 |
| 2 Nov 2023 | USD | 37.707 | 37.707 | 37.707 | 37.707 | 37.707 | +0.712 (+1.92%) | 100 |
| 1 Nov 2023 | USD | 36.91 | 36.995 | 36.91 | 36.995 | 36.995 | +0.325 (+0.89%) | 600 |
| 31 Oct 2023 | USD | 36.66 | 36.67 | 36.66 | 36.67 | 36.67 | +0.098 (+0.27%) | 2,000 |
