| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.0 (0.0%) | 46 |
| 29 Aug 2019 | USD | 36.23 | 36.24 | 36.23 | 36.24 | 36.24 | +0.21 (+0.58%) | 466 |
| 28 Aug 2019 | USD | 35.93 | 36.03 | 35.93 | 36.03 | 36.03 | -0.04 (-0.11%) | 975 |
| 27 Aug 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 72 |
| 23 Aug 2019 | USD | 36.06 | 36.07 | 36.06 | 36.07 | 36.07 | -0.01 (-0.03%) | 475 |
| 22 Aug 2019 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.27 (-0.74%) | 560 |
| 21 Aug 2019 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.304 (+0.84%) | 944 |
| 20 Aug 2019 | USD | 36.03 | 36.0455 | 36.03 | 36.0455 | 36.0455 | -0.095 (-0.26%) | 1,109 |
| 19 Aug 2019 | USD | 36.1768 | 36.1768 | 36.14 | 36.14 | 36.14 | +0.38 (+1.06%) | 296 |
| 16 Aug 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.323 (+0.91%) | 463 |
| 15 Aug 2019 | USD | 35.43 | 35.4399 | 35.43 | 35.4367 | 35.4367 | -0.075 (-0.21%) | 1,105 |
| 14 Aug 2019 | USD | 35.6034 | 35.6034 | 35.5115 | 35.5115 | 35.5115 | -0.829 (-2.28%) | 543 |
| 13 Aug 2019 | USD | 36.3 | 36.35 | 36.2721 | 36.34 | 36.34 | +0.32 (+0.89%) | 1,574 |
| 12 Aug 2019 | USD | 36.3203 | 36.3203 | 36.02 | 36.02 | 36.02 | -0.532 (-1.46%) | 1,264 |
| 9 Aug 2019 | USD | 36.48 | 36.552 | 36.4512 | 36.552 | 36.552 | -0.124 (-0.34%) | 967 |
| 8 Aug 2019 | USD | 36.58 | 36.6764 | 36.58 | 36.6764 | 36.6764 | +0.405 (+1.12%) | 907 |
| 7 Aug 2019 | USD | 36.005 | 36.2712 | 36.005 | 36.2712 | 36.2712 | +0.161 (+0.45%) | 1,400 |
| 6 Aug 2019 | USD | 36.048 | 36.11 | 35.99 | 36.11 | 36.11 | +0.235 (+0.66%) | 4,697 |
| 5 Aug 2019 | USD | 36.1469 | 36.1469 | 35.875 | 35.875 | 35.875 | -1.245 (-3.35%) | 423 |
| 2 Aug 2019 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.0 (0.0%) | 136 |
| 1 Aug 2019 | USD | 37.4985 | 37.4985 | 37.12 | 37.12 | 37.12 | -0.116 (-0.31%) | 507 |
| 31 Jul 2019 | USD | 37.44 | 37.44 | 37.23 | 37.2364 | 37.2364 | -0.204 (-0.54%) | 1,512 |
| 30 Jul 2019 | USD | 37.59 | 37.59 | 37.44 | 37.44 | 37.44 | -0.44 (-1.16%) | 1,309 |
| 29 Jul 2019 | USD | 37.86 | 37.95 | 37.86 | 37.88 | 37.88 | 0.0 (0.0%) | 1,759 |
| 26 Jul 2019 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.06 (-0.16%) | 118 |
| 25 Jul 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.26 (-0.68%) | 2,049 |
| 24 Jul 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.07 (+0.18%) | 406 |
| 23 Jul 2019 | USD | 38.35 | 38.35 | 38.111 | 38.13 | 38.13 | +0.15 (+0.39%) | 743 |
| 22 Jul 2019 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.039 (-0.10%) | 253 |
