6 Followers USX:CIM - Chimera Investment Corp Chimera Investment Corporation
Sector: Financials, Industry: Mortgage REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 4.56 4.65 4.56 4.61 4.61 +0.07 (+1.54%) 1,209,686
27 Mar 2024 USD 4.45 4.56 4.45 4.54 4.54 +0.12 (+2.71%) 1,286,966
26 Mar 2024 USD 4.55 4.55 4.42 4.42 4.42 -0.1 (-2.21%) 942,687
25 Mar 2024 USD 4.53 4.59 4.52 4.52 4.52 +0.03 (+0.67%) 992,200
22 Mar 2024 USD 4.6 4.625 4.49 4.49 4.49 -0.11 (-2.39%) 1,380,986
21 Mar 2024 USD 4.52 4.675 4.5 4.6 4.6 +0.1 (+2.22%) 1,817,303
20 Mar 2024 USD 4.36 4.56 4.34 4.5 4.5 +0.12 (+2.74%) 1,383,186
19 Mar 2024 USD 4.41 4.4627 4.36 4.38 4.38 -0.04 (-0.90%) 1,487,268
18 Mar 2024 USD 4.5 4.5199 4.415 4.42 4.42 -0.1 (-2.21%) 1,508,448
15 Mar 2024 USD 4.37 4.575 4.3512 4.52 4.52 +0.12 (+2.73%) 11,360,900
14 Mar 2024 USD 4.54 4.57 4.39 4.4 4.4 -0.18 (-3.93%) 1,625,502
13 Mar 2024 USD 4.52 4.63 4.52 4.58 4.58 +0.04 (+0.88%) 1,759,286
12 Mar 2024 USD 4.49 4.565 4.45 4.54 4.54 +0.02 (+0.44%) 2,567,252
11 Mar 2024 USD 4.45 4.55 4.42 4.52 4.52 +0.05 (+1.12%) 1,589,164
8 Mar 2024 USD 4.47 4.545 4.44 4.47 4.47 +0.02 (+0.45%) 2,269,197
7 Mar 2024 USD 4.44 4.48 4.4201 4.45 4.45 +0.05 (+1.14%) 1,238,646
6 Mar 2024 USD 4.35 4.43 4.33 4.4 4.4 +0.07 (+1.62%) 1,469,889
5 Mar 2024 USD 4.28 4.35 4.27 4.33 4.33 +0.02 (+0.46%) 1,714,554
4 Mar 2024 USD 4.38 4.39 4.29 4.31 4.31 -0.07 (-1.60%) 1,400,940
1 Mar 2024 USD 4.35 4.43 4.32 4.38 4.38 +0.02 (+0.46%) 1,430,947
29 Feb 2024 USD 4.3 4.38 4.28 4.36 4.36 +0.11 (+2.59%) 2,034,470
28 Feb 2024 USD 4.32 4.33 4.24 4.25 4.25 -0.12 (-2.75%) 2,295,524
27 Feb 2024 USD 4.39 4.39 4.31 4.37 4.37 +0.01 (+0.23%) 1,519,461
26 Feb 2024 USD 4.4 4.47 4.35 4.36 4.36 -0.07 (-1.58%) 1,082,959
23 Feb 2024 USD 4.35 4.48 4.3 4.43 4.43 +0.07 (+1.61%) 2,275,566
22 Feb 2024 USD 4.33 4.41 4.32 4.36 4.36 +0.02 (+0.46%) 1,699,201
21 Feb 2024 USD 4.36 4.3805 4.31 4.34 4.34 -0.03 (-0.69%) 1,414,061
20 Feb 2024 USD 4.37 4.42 4.3206 4.37 4.37 -0.06 (-1.35%) 1,398,020
16 Feb 2024 USD 4.39 4.47 4.34 4.43 4.43 -0.01 (-0.23%) 1,658,241
15 Feb 2024 USD 4.25 4.49 4.25 4.44 4.44 +0.22 (+5.21%) 2,575,082



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms