Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 4.56 | 4.65 | 4.56 | 4.61 | 4.61 | +0.07 (+1.54%) | 1,209,686 |
27 Mar 2024 | USD | 4.45 | 4.56 | 4.45 | 4.54 | 4.54 | +0.12 (+2.71%) | 1,286,966 |
26 Mar 2024 | USD | 4.55 | 4.55 | 4.42 | 4.42 | 4.42 | -0.1 (-2.21%) | 942,687 |
25 Mar 2024 | USD | 4.53 | 4.59 | 4.52 | 4.52 | 4.52 | +0.03 (+0.67%) | 992,200 |
22 Mar 2024 | USD | 4.6 | 4.625 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 1,380,986 |
21 Mar 2024 | USD | 4.52 | 4.675 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,817,303 |
20 Mar 2024 | USD | 4.36 | 4.56 | 4.34 | 4.5 | 4.5 | +0.12 (+2.74%) | 1,383,186 |
19 Mar 2024 | USD | 4.41 | 4.4627 | 4.36 | 4.38 | 4.38 | -0.04 (-0.90%) | 1,487,268 |
18 Mar 2024 | USD | 4.5 | 4.5199 | 4.415 | 4.42 | 4.42 | -0.1 (-2.21%) | 1,508,448 |
15 Mar 2024 | USD | 4.37 | 4.575 | 4.3512 | 4.52 | 4.52 | +0.12 (+2.73%) | 11,360,900 |
14 Mar 2024 | USD | 4.54 | 4.57 | 4.39 | 4.4 | 4.4 | -0.18 (-3.93%) | 1,625,502 |
13 Mar 2024 | USD | 4.52 | 4.63 | 4.52 | 4.58 | 4.58 | +0.04 (+0.88%) | 1,759,286 |
12 Mar 2024 | USD | 4.49 | 4.565 | 4.45 | 4.54 | 4.54 | +0.02 (+0.44%) | 2,567,252 |
11 Mar 2024 | USD | 4.45 | 4.55 | 4.42 | 4.52 | 4.52 | +0.05 (+1.12%) | 1,589,164 |
8 Mar 2024 | USD | 4.47 | 4.545 | 4.44 | 4.47 | 4.47 | +0.02 (+0.45%) | 2,269,197 |
7 Mar 2024 | USD | 4.44 | 4.48 | 4.4201 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,238,646 |
6 Mar 2024 | USD | 4.35 | 4.43 | 4.33 | 4.4 | 4.4 | +0.07 (+1.62%) | 1,469,889 |
5 Mar 2024 | USD | 4.28 | 4.35 | 4.27 | 4.33 | 4.33 | +0.02 (+0.46%) | 1,714,554 |
4 Mar 2024 | USD | 4.38 | 4.39 | 4.29 | 4.31 | 4.31 | -0.07 (-1.60%) | 1,400,940 |
1 Mar 2024 | USD | 4.35 | 4.43 | 4.32 | 4.38 | 4.38 | +0.02 (+0.46%) | 1,430,947 |
29 Feb 2024 | USD | 4.3 | 4.38 | 4.28 | 4.36 | 4.36 | +0.11 (+2.59%) | 2,034,470 |
28 Feb 2024 | USD | 4.32 | 4.33 | 4.24 | 4.25 | 4.25 | -0.12 (-2.75%) | 2,295,524 |
27 Feb 2024 | USD | 4.39 | 4.39 | 4.31 | 4.37 | 4.37 | +0.01 (+0.23%) | 1,519,461 |
26 Feb 2024 | USD | 4.4 | 4.47 | 4.35 | 4.36 | 4.36 | -0.07 (-1.58%) | 1,082,959 |
23 Feb 2024 | USD | 4.35 | 4.48 | 4.3 | 4.43 | 4.43 | +0.07 (+1.61%) | 2,275,566 |
22 Feb 2024 | USD | 4.33 | 4.41 | 4.32 | 4.36 | 4.36 | +0.02 (+0.46%) | 1,699,201 |
21 Feb 2024 | USD | 4.36 | 4.3805 | 4.31 | 4.34 | 4.34 | -0.03 (-0.69%) | 1,414,061 |
20 Feb 2024 | USD | 4.37 | 4.42 | 4.3206 | 4.37 | 4.37 | -0.06 (-1.35%) | 1,398,020 |
16 Feb 2024 | USD | 4.39 | 4.47 | 4.34 | 4.43 | 4.43 | -0.01 (-0.23%) | 1,658,241 |
15 Feb 2024 | USD | 4.25 | 4.49 | 4.25 | 4.44 | 4.44 | +0.22 (+5.21%) | 2,575,082 |