6 Followers USX:CIM - Chimera Investment Corp Chimera Investment Corporation
Sector: Financials, Industry: Mortgage REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Feb 2011 USD 21.35 21.35 21.35 21.35 106.75 0.0 (0.0%) 0
18 Feb 2011 USD 21.3 21.4 21.25 21.35 106.75 +0.15 (+0.71%) 1,531,180
17 Feb 2011 USD 20.8 21.25 20.75 21.2 106 +0.45 (+2.17%) 1,823,880
16 Feb 2011 USD 20.8 21 20.65 20.75 103.75 +0.15 (+0.73%) 3,069,260
15 Feb 2011 USD 21 21.05 20.6 20.6 103 -0.4 (-1.90%) 5,158,420
14 Feb 2011 USD 20.85 21.05 20.8 21 105 +0.2 (+0.96%) 1,790,500
11 Feb 2011 USD 20.9 20.9 20.65 20.8 104 +0.05 (+0.24%) 3,720,100
10 Feb 2011 USD 20.9 21 20.65 20.75 103.75 -0.5 (-2.35%) 10,003,420
9 Feb 2011 USD 21.4 21.45 21.25 21.25 106.25 -0.1 (-0.47%) 2,081,460
8 Feb 2011 USD 21.45 21.5 21.25 21.35 106.75 -0.05 (-0.23%) 2,076,260
7 Feb 2011 USD 21.3 21.5 21.15 21.4 107 +0.1 (+0.47%) 3,549,680
4 Feb 2011 USD 21.5 21.5 21.15 21.3 106.5 -0.1 (-0.47%) 2,835,980
3 Feb 2011 USD 21.5 21.55 21.35 21.4 107 -0.1 (-0.47%) 2,149,780
2 Feb 2011 USD 21.3 21.6 21.25 21.5 107.5 +0.2 (+0.94%) 4,999,200
1 Feb 2011 USD 21.1 21.35 21 21.3 106.5 +0.3 (+1.43%) 4,165,420
31 Jan 2011 USD 20.95 21 20.8 21 105 0.0 (0.0%) 2,760,060
28 Jan 2011 USD 21.1 21.15 20.95 21 105 -0.1 (-0.47%) 2,629,520
27 Jan 2011 USD 21.15 21.15 21 21.1 105.5 +0.2 (+0.96%) 4,593,040
26 Jan 2011 USD 20.95 21 20.8 20.9 104.5 +0.1 (+0.48%) 2,839,680
25 Jan 2011 USD 21.1 21.2 20.7 20.8 104 -0.3 (-1.42%) 3,190,600
24 Jan 2011 USD 21 21.15 21 21.1 105.5 +0.1 (+0.48%) 2,056,520
21 Jan 2011 USD 20.85 21 20.8 21 105 +0.3 (+1.45%) 2,915,840
20 Jan 2011 USD 20.65 20.75 20.6 20.7 103.5 +0.1 (+0.49%) 2,179,740
19 Jan 2011 USD 20.6 20.65 20.55 20.6 103 0.0 (0.0%) 2,066,920
18 Jan 2011 USD 20.65 20.7 20.5 20.6 103 -0.05 (-0.24%) 2,467,800
17 Jan 2011 USD 20.65 20.65 20.65 20.65 103.25 0.0 (0.0%) 0
14 Jan 2011 USD 20.55 20.65 20.55 20.65 103.25 +0.1 (+0.49%) 2,730,400
13 Jan 2011 USD 20.45 20.6 20.45 20.55 102.75 +0.1 (+0.49%) 2,568,080
12 Jan 2011 USD 20.5 20.55 20.4 20.45 102.25 +0.1 (+0.49%) 3,593,680
11 Jan 2011 USD 20.5 20.65 20.35 20.35 101.75 -0.15 (-0.73%) 3,477,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms