Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 106.75 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.3 | 21.4 | 21.25 | 21.35 | 106.75 | +0.15 (+0.71%) | 1,531,180 |
17 Feb 2011 | USD | 20.8 | 21.25 | 20.75 | 21.2 | 106 | +0.45 (+2.17%) | 1,823,880 |
16 Feb 2011 | USD | 20.8 | 21 | 20.65 | 20.75 | 103.75 | +0.15 (+0.73%) | 3,069,260 |
15 Feb 2011 | USD | 21 | 21.05 | 20.6 | 20.6 | 103 | -0.4 (-1.90%) | 5,158,420 |
14 Feb 2011 | USD | 20.85 | 21.05 | 20.8 | 21 | 105 | +0.2 (+0.96%) | 1,790,500 |
11 Feb 2011 | USD | 20.9 | 20.9 | 20.65 | 20.8 | 104 | +0.05 (+0.24%) | 3,720,100 |
10 Feb 2011 | USD | 20.9 | 21 | 20.65 | 20.75 | 103.75 | -0.5 (-2.35%) | 10,003,420 |
9 Feb 2011 | USD | 21.4 | 21.45 | 21.25 | 21.25 | 106.25 | -0.1 (-0.47%) | 2,081,460 |
8 Feb 2011 | USD | 21.45 | 21.5 | 21.25 | 21.35 | 106.75 | -0.05 (-0.23%) | 2,076,260 |
7 Feb 2011 | USD | 21.3 | 21.5 | 21.15 | 21.4 | 107 | +0.1 (+0.47%) | 3,549,680 |
4 Feb 2011 | USD | 21.5 | 21.5 | 21.15 | 21.3 | 106.5 | -0.1 (-0.47%) | 2,835,980 |
3 Feb 2011 | USD | 21.5 | 21.55 | 21.35 | 21.4 | 107 | -0.1 (-0.47%) | 2,149,780 |
2 Feb 2011 | USD | 21.3 | 21.6 | 21.25 | 21.5 | 107.5 | +0.2 (+0.94%) | 4,999,200 |
1 Feb 2011 | USD | 21.1 | 21.35 | 21 | 21.3 | 106.5 | +0.3 (+1.43%) | 4,165,420 |
31 Jan 2011 | USD | 20.95 | 21 | 20.8 | 21 | 105 | 0.0 (0.0%) | 2,760,060 |
28 Jan 2011 | USD | 21.1 | 21.15 | 20.95 | 21 | 105 | -0.1 (-0.47%) | 2,629,520 |
27 Jan 2011 | USD | 21.15 | 21.15 | 21 | 21.1 | 105.5 | +0.2 (+0.96%) | 4,593,040 |
26 Jan 2011 | USD | 20.95 | 21 | 20.8 | 20.9 | 104.5 | +0.1 (+0.48%) | 2,839,680 |
25 Jan 2011 | USD | 21.1 | 21.2 | 20.7 | 20.8 | 104 | -0.3 (-1.42%) | 3,190,600 |
24 Jan 2011 | USD | 21 | 21.15 | 21 | 21.1 | 105.5 | +0.1 (+0.48%) | 2,056,520 |
21 Jan 2011 | USD | 20.85 | 21 | 20.8 | 21 | 105 | +0.3 (+1.45%) | 2,915,840 |
20 Jan 2011 | USD | 20.65 | 20.75 | 20.6 | 20.7 | 103.5 | +0.1 (+0.49%) | 2,179,740 |
19 Jan 2011 | USD | 20.6 | 20.65 | 20.55 | 20.6 | 103 | 0.0 (0.0%) | 2,066,920 |
18 Jan 2011 | USD | 20.65 | 20.7 | 20.5 | 20.6 | 103 | -0.05 (-0.24%) | 2,467,800 |
17 Jan 2011 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 103.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20.55 | 20.65 | 20.55 | 20.65 | 103.25 | +0.1 (+0.49%) | 2,730,400 |
13 Jan 2011 | USD | 20.45 | 20.6 | 20.45 | 20.55 | 102.75 | +0.1 (+0.49%) | 2,568,080 |
12 Jan 2011 | USD | 20.5 | 20.55 | 20.4 | 20.45 | 102.25 | +0.1 (+0.49%) | 3,593,680 |
11 Jan 2011 | USD | 20.5 | 20.65 | 20.35 | 20.35 | 101.75 | -0.15 (-0.73%) | 3,477,460 |