Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 4.49 | 4.53 | 4.17 | 4.22 | 4.22 | -0.29 (-6.43%) | 6,401,488 |
13 Feb 2024 | USD | 4.66 | 4.69 | 4.43 | 4.51 | 4.51 | -0.27 (-5.65%) | 4,586,708 |
12 Feb 2024 | USD | 4.69 | 4.79 | 4.67 | 4.78 | 4.78 | +0.11 (+2.36%) | 2,145,037 |
9 Feb 2024 | USD | 4.62 | 4.68 | 4.58 | 4.67 | 4.67 | +0.08 (+1.74%) | 1,775,131 |
8 Feb 2024 | USD | 4.52 | 4.63 | 4.49 | 4.59 | 4.59 | +0.07 (+1.55%) | 2,009,797 |
7 Feb 2024 | USD | 4.75 | 4.76 | 4.52 | 4.52 | 4.52 | -0.19 (-4.03%) | 2,572,130 |
6 Feb 2024 | USD | 4.65 | 4.74 | 4.62 | 4.71 | 4.71 | +0.05 (+1.07%) | 1,491,546 |
5 Feb 2024 | USD | 4.73 | 4.75 | 4.59 | 4.66 | 4.66 | -0.11 (-2.31%) | 2,207,146 |
2 Feb 2024 | USD | 4.86 | 4.86 | 4.76 | 4.77 | 4.77 | -0.12 (-2.45%) | 1,793,347 |
1 Feb 2024 | USD | 4.84 | 4.91 | 4.735 | 4.89 | 4.89 | +0.09 (+1.88%) | 2,328,678 |
31 Jan 2024 | USD | 5.01 | 5.03 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 2,886,997 |
30 Jan 2024 | USD | 5.11 | 5.13 | 4.97 | 4.99 | 4.99 | -0.15 (-2.92%) | 1,760,769 |
29 Jan 2024 | USD | 5.04 | 5.14 | 5.03 | 5.14 | 5.14 | +0.11 (+2.19%) | 1,708,563 |
26 Jan 2024 | USD | 5.01 | 5.065 | 4.99 | 5.03 | 5.03 | +0.06 (+1.21%) | 1,468,363 |
25 Jan 2024 | USD | 4.99 | 5.04 | 4.91 | 4.97 | 4.97 | +0.03 (+0.61%) | 1,475,331 |
24 Jan 2024 | USD | 5 | 5.07 | 4.94 | 4.94 | 4.94 | -0.04 (-0.80%) | 1,148,500 |
23 Jan 2024 | USD | 4.95 | 5 | 4.94 | 4.98 | 4.98 | +0.05 (+1.01%) | 1,066,500 |
22 Jan 2024 | USD | 4.97 | 5.04 | 4.91 | 4.93 | 4.93 | -0.01 (-0.20%) | 1,424,600 |
19 Jan 2024 | USD | 4.94 | 4.97 | 4.84 | 4.94 | 4.94 | +0.03 (+0.61%) | 1,300,000 |
18 Jan 2024 | USD | 4.92 | 4.99 | 4.83 | 4.91 | 4.91 | 0.0 (0.0%) | 1,585,800 |
17 Jan 2024 | USD | 4.88 | 4.99 | 4.84 | 4.91 | 4.91 | -0.03 (-0.61%) | 1,548,000 |
16 Jan 2024 | USD | 4.91 | 4.95 | 4.85 | 4.94 | 4.94 | -0.03 (-0.60%) | 1,706,800 |
12 Jan 2024 | USD | 5.03 | 5.13 | 4.95 | 4.97 | 4.97 | +0.01 (+0.20%) | 1,957,700 |
11 Jan 2024 | USD | 4.99 | 5.01 | 4.88 | 4.96 | 4.96 | -0.07 (-1.39%) | 2,031,700 |
10 Jan 2024 | USD | 4.98 | 5.05 | 4.98 | 5.03 | 5.03 | +0.05 (+1.00%) | 1,519,500 |
9 Jan 2024 | USD | 4.96 | 5.04 | 4.93 | 4.98 | 4.98 | -0.05 (-0.99%) | 1,122,400 |
8 Jan 2024 | USD | 4.87 | 5.05 | 4.87 | 5.03 | 5.03 | +0.13 (+2.65%) | 2,457,700 |
5 Jan 2024 | USD | 4.75 | 4.92 | 4.72 | 4.9 | 4.9 | +0.12 (+2.51%) | 1,939,200 |
4 Jan 2024 | USD | 4.77 | 4.82 | 4.75 | 4.78 | 4.78 | +0.01 (+0.21%) | 1,567,700 |
3 Jan 2024 | USD | 4.91 | 4.93 | 4.76 | 4.77 | 4.77 | -0.19 (-3.83%) | 2,581,900 |